Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00145000 | 2023-11-16 2:26PM EDT | 2024-07-19 | 5.40 | 5.10 | 6.30 | 0.00 | - | - | 18 | 0.00% |
| TRI241115C00145000 | 2024-04-15 12:19PM EDT | 2024-11-15 | 17.20 | 26.10 | 30.30 | 0.00 | - | 1 | 13 | 36.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 90.23% |
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.06% |
| TRI240719P00145000 | 2023-12-06 3:35PM EDT | 2024-07-19 | 8.10 | 6.70 | 8.80 | 0.00 | - | 3 | 3 | 63.18% |
| TRI241115P00145000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.05 | 0.85 | 5.00 | 0.00 | - | 5 | 163 | 30.43% |
© 2024 Yahoo. All rights reserved.