Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00140000 | 2024-01-08 4:12PM EDT | 2024-07-19 | 12.60 | 14.20 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| TRI241115C00140000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 20.86 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 39.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.30% |
| TRI240719P00140000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 27.86% |
| TRI241115P00140000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 33.46% |
© 2024 Yahoo. All rights reserved.