Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018C00200000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 28.21% |
TRI241115C00200000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.18% |
TRI250117C00200000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 1.70 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 29.26% |