Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00175000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 3.10 | 1.50 | 2.20 | 0.00 | - | 2 | 3 | 18.59% |
| TRI240719C00175000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 5.00 | 3.00 | 3.60 | 0.00 | - | 1 | 2 | 18.15% |
| TRI241115C00175000 | 2024-05-15 1:12PM EDT | 2024-11-15 | 8.10 | 8.80 | 10.40 | 0.00 | - | 10 | 25 | 24.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00175000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 3.49 | 3.30 | 4.40 | +1.14 | +48.51% | 3 | 3 | 16.76% |
| TRI240719P00175000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 3.60 | 4.20 | 4.80 | +0.50 | +16.13% | 40 | 51 | 13.00% |
| TRI250117P00175000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 9.20 | 8.80 | 9.90 | 0.00 | - | - | 1 | 15.49% |
© 2024 Yahoo. All rights reserved.