Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00155000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 15.00 | 16.80 | 20.00 | 0.00 | - | 1 | 5 | 46.62% |
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241115C00155000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 10.80 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 45.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00155000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 37.06% |
| TRI240719P00155000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 26.91% |
| TRI241115P00155000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 7.50 | 6.90 | 8.00 | 0.00 | - | 1 | 4 | 33.79% |
| TRI250117P00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.70 | 0.00 | - | - | 1 | 18.87% |
© 2024 Yahoo. All rights reserved.