Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 12.50 | 17.40 | 0.00 | - | 3 | 6 | 64.73% |
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 7.60 | 12.20 | 0.00 | - | 2 | 8 | 49.18% |
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 5.20 | 6.00 | 0.00 | - | 55 | 414 | 24.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.44% |
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 13 | 30.18% |
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 47.51% |
| TRI240517P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 8 | 14 | 30.98% |
| TRI240517P00160000 | 2024-05-02 11:28AM EDT | 160.00 | 2.05 | 0.60 | 1.10 | 0.00 | - | 6 | 7 | 22.61% |
© 2024 Yahoo. All rights reserved.