Canada markets closed

T. Rowe Price Equity Index 500 Z (TRHZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
144.28+0.57 (+0.40%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024144.28144.28144.28144.28144.28-
Jun 24, 2024143.71143.71143.71143.71143.71-
Jun 21, 2024144.14144.14144.14144.14144.14-
Jun 20, 2024144.36144.36144.36144.36144.36-
Jun 18, 2024144.73144.73144.73144.73144.73-
Jun 17, 2024144.36144.36144.36144.36144.36-
Jun 14, 2024143.24143.24143.24143.24143.24-
Jun 13, 2024143.26143.26143.26143.26143.26-
Jun 12, 2024142.92142.92142.92142.92142.92-
Jun 11, 2024141.72141.72141.72141.72141.72-
Jun 10, 2024141.33141.33141.33141.33141.33-
Jun 07, 2024140.96140.96140.96140.96140.96-
Jun 06, 2024141.09141.09141.09141.09141.09-
Jun 05, 2024141.11141.11141.11141.11141.11-
Jun 04, 2024139.46139.46139.46139.46139.46-
Jun 03, 2024139.24139.24139.24139.24139.24-
May 31, 2024139.07139.07139.07139.07139.07-
May 30, 2024137.95137.95137.95137.95137.95-
May 29, 2024138.77138.77138.77138.77138.77-
May 28, 2024139.79139.79139.79139.79139.79-
May 24, 2024139.76139.76139.76139.76139.76-
May 23, 2024138.78138.78138.78138.78138.78-
May 22, 2024139.81139.81139.81139.81139.81-
May 21, 2024140.19140.19140.19140.19140.19-
May 20, 2024139.83139.83139.83139.83139.83-
May 17, 2024139.69139.69139.69139.69139.69-
May 16, 2024139.53139.53139.53139.53139.53-
May 15, 2024139.79139.79139.79139.79139.79-
May 14, 2024138.14138.14138.14138.14138.14-
May 13, 2024137.46137.46137.46137.46137.46-
May 10, 2024137.49137.49137.49137.49137.49-
May 09, 2024137.24137.24137.24137.24137.24-
May 08, 2024136.52136.52136.52136.52136.52-
May 07, 2024136.52136.52136.52136.52136.52-
May 06, 2024136.33136.33136.33136.33136.33-
May 03, 2024134.93134.93134.93134.93134.93-
May 02, 2024133.25133.25133.25133.25133.25-
May 01, 2024132.05132.05132.05132.05132.05-
Apr 30, 2024132.50132.50132.50132.50132.50-
Apr 29, 2024134.61134.61134.61134.61134.61-
Apr 26, 2024134.18134.18134.18134.18134.18-
Apr 25, 2024132.82132.82132.82132.82132.82-
Apr 24, 2024133.43133.43133.43133.43133.43-
Apr 23, 2024133.40133.40133.40133.40133.40-
Apr 22, 2024131.82131.82131.82131.82131.82-
Apr 19, 2024130.68130.68130.68130.68130.68-
Apr 18, 2024131.83131.83131.83131.83131.83-
Apr 17, 2024132.11132.11132.11132.11132.11-
Apr 16, 2024132.88132.88132.88132.88132.88-
Apr 15, 2024133.15133.15133.15133.15133.15-
Apr 12, 2024134.77134.77134.77134.77134.77-
Apr 11, 2024136.74136.74136.74136.74136.74-
Apr 10, 2024135.73135.73135.73135.73135.73-
Apr 09, 2024137.02137.02137.02137.02137.02-
Apr 08, 2024136.81136.81136.81136.81136.81-
Apr 05, 2024136.86136.86136.86136.86136.86-
Apr 04, 2024135.35135.35135.35135.35135.35-
Apr 03, 2024137.03137.03137.03137.03137.03-
Apr 02, 2024136.87136.87136.87136.87136.87-
Apr 01, 2024137.86137.86137.86137.86137.86-
Mar 28, 2024138.14138.14138.14138.14138.14-
Mar 27, 2024137.98137.98137.98137.98137.98-
Mar 26, 2024136.79136.79136.79136.79136.79-
Mar 25, 2024137.63137.63137.63137.63137.63-
Mar 22, 2024138.05138.05138.05138.05138.05-
Mar 21, 2024138.24138.24138.24138.24138.24-
Mar 20, 2024137.79137.79137.79137.79137.79-
Mar 19, 2024136.56136.56136.56136.56136.56-
Mar 18, 2024135.79135.79135.79135.79135.79-
Mar 15, 2024134.94134.94134.94134.94134.94-
Mar 14, 2024135.81135.81135.81135.81135.81-
Mar 13, 2024136.17136.17136.17136.17136.17-
Mar 12, 2024136.43136.43136.43136.43136.43-
Mar 11, 2024134.91134.91134.91134.91134.91-
Mar 08, 2024135.06135.06135.06135.06135.06-
Mar 07, 2024135.94135.94135.94135.94135.94-
Mar 06, 2024134.54134.54134.54134.54134.54-
Mar 05, 2024133.84133.84133.84133.84133.84-
Mar 04, 2024135.21135.21135.21135.21135.21-
Mar 01, 2024135.37135.37135.37135.37135.37-
Feb 29, 2024134.29134.29134.29134.29134.29-
Feb 28, 2024133.56133.56133.56133.56133.56-
Feb 27, 2024133.77133.77133.77133.77133.77-
Feb 26, 2024133.54133.54133.54133.54133.54-
Feb 23, 2024134.04134.04134.04134.04134.04-
Feb 22, 2024133.99133.99133.99133.99133.99-
Feb 21, 2024131.21131.21131.21131.21131.21-
Feb 20, 2024131.04131.04131.04131.04131.04-
Feb 16, 2024131.83131.83131.83131.83131.83-
Feb 15, 2024132.44132.44132.44132.44132.44-
Feb 14, 2024131.65131.65131.65131.65131.65-
Feb 13, 2024130.37130.37130.37130.37130.37-
Feb 12, 2024132.17132.17132.17132.17132.17-
Feb 09, 2024132.29132.29132.29132.29132.29-
Feb 08, 2024131.52131.52131.52131.52131.52-
Feb 07, 2024131.43131.43131.43131.43131.43-
Feb 06, 2024130.35130.35130.35130.35130.35-
Feb 05, 2024130.05130.05130.05130.05130.05-
Feb 02, 2024130.46130.46130.46130.46130.46-
Feb 01, 2024129.08129.08129.08129.08129.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...