Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00097500 | 2024-05-20 11:53AM EDT | 2024-06-21 | 20.82 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 19.90 | 15.80 | 17.60 | 0.00 | - | 1 | 249 | 0.00% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 22.12% |
| TRGP250117C00097500 | 2024-05-20 1:25PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 6.25% |
| TRGP250117P00097500 | 2024-04-16 11:49AM EDT | 2025-01-17 | 4.10 | 2.00 | 2.35 | 0.00 | - | 335 | 351 | 26.18% |
| TRGP251219P00097500 | 2024-05-15 2:41PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.