Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 22.58 | 22.70 | 24.40 | 0.00 | - | 112 | 215 | 64.45% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 23.36 | 22.80 | 26.50 | 0.00 | - | 50 | 197 | 66.60% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 0.00% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 2024-12-20 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP250117C00095000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 26.70 | 20.70 | 22.90 | 0.00 | - | 9 | 245 | 0.00% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 2025-12-19 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 28.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 56.54% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.64 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 40.99% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.75 | 0.55 | 0.80 | 0.00 | - | 1 | 76 | 26.15% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 2.90 | 1.35 | 1.75 | 0.00 | - | 1 | 16 | 27.71% |
| TRGP250117P00095000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.95 | -0.70 | -29.17% | 1 | 742 | 27.03% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 2025-12-19 | 5.80 | 4.40 | 5.00 | 0.00 | - | 1 | 13 | 25.58% |
© 2024 Yahoo. All rights reserved.