Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 25.50 | 28.50 | 30.60 | 0.00 | - | 1 | 1,104 | 67.33% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 0.00% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 2024-10-18 | 24.95 | 28.60 | 32.60 | 0.00 | - | 2 | 2 | 51.48% |
| TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 25.90 | 30.30 | 32.10 | 0.00 | - | 1 | 1 | 40.91% |
| TRGP250117C00090000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 30.30 | 31.50 | 32.70 | 0.00 | - | 2 | 58 | 41.08% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 27.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 57.32% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 47.27% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 32.18% |
| TRGP250117P00090000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.35 | -1.15 | -48.94% | 1 | 42 | 28.49% |
| TRGP251219P00090000 | 2024-05-20 1:27PM EDT | 2025-12-19 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 7 | 26.56% |
© 2024 Yahoo. All rights reserved.