Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 2024-06-21 | 29.20 | 27.20 | 30.40 | 0.00 | - | 52 | 93 | 0.00% |
| TRGP240719C00085000 | 2024-03-13 1:55PM EDT | 2024-07-19 | 23.50 | 28.50 | 32.60 | 0.00 | - | 5 | 30 | 0.00% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 2024-10-18 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 0.00% |
| TRGP250117C00085000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 31.10 | 34.10 | 37.70 | 0.00 | - | 24 | 55 | 48.99% |
| TRGP251219C00085000 | 2024-05-09 10:30AM EDT | 2025-12-19 | 34.22 | 36.50 | 40.00 | 0.00 | - | 1 | 11 | 37.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 50.78% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 56.15% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 34.23% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 2024-12-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 39.45% |
| TRGP250117P00085000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 0.93 | 0.75 | 1.05 | 0.00 | - | 2 | 145 | 30.40% |
| TRGP251219P00085000 | 2024-05-15 11:42AM EDT | 2025-12-19 | 3.10 | 2.10 | 4.00 | 0.00 | - | 1 | 2 | 30.15% |
© 2024 Yahoo. All rights reserved.