Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00130000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| TRGP240719C00130000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| TRGP241018C00130000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 86 | 146 | 3.13% |
| TRGP241220C00130000 | 2024-05-10 1:00PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| TRGP250117C00130000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 73.34% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 2024-10-18 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 25.18% |
| TRGP251219P00130000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 21.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.