Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00125000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 457 | 239 | 20.14% |
TRGP240719C00125000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 1.68 | 1.45 | 1.65 | +0.18 | +12.00% | 254 | 148 | 21.56% |
TRGP241018C00125000 | 2024-05-21 2:01PM EDT | 2024-10-18 | 5.10 | 4.60 | 4.90 | +0.71 | +16.17% | 94 | 195 | 25.22% |
TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 6.50 | 6.90 | 0.00 | - | 36 | 45 | 26.85% |
TRGP250117C00125000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.00 | 6.50 | 7.60 | +2.70 | +50.94% | 2 | 253 | 27.09% |
TRGP251219C00125000 | 2024-05-21 11:08AM EDT | 2025-12-19 | 14.77 | 13.30 | 14.30 | +0.77 | +5.50% | 89 | 259 | 28.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 27.54% |
TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 9.60 | 11.80 | 0.00 | - | 10 | 15 | 25.58% |
TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 34.42% |
TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 14.30 | 15.80 | 0.00 | - | 6 | 7 | 30.79% |