Canada markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.20+0.65 (+0.55%)
At close: 04:00PM EDT
118.20 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP240621C001250002024-05-21 12:43PM EDT2024-06-210.600.500.65+0.15+33.33%45723920.14%
TRGP240719C001250002024-05-21 12:42PM EDT2024-07-191.681.451.65+0.18+12.00%25414821.56%
TRGP241018C001250002024-05-21 2:01PM EDT2024-10-185.104.604.90+0.71+16.17%9419525.22%
TRGP241220C001250002024-04-24 12:44PM EDT2024-12-206.606.506.900.00-364526.85%
TRGP250117C001250002024-05-21 11:05AM EDT2025-01-178.006.507.60+2.70+50.94%225327.09%
TRGP251219C001250002024-05-21 11:08AM EDT2025-12-1914.7713.3014.30+0.77+5.50%8925928.83%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP240621P001250002024-04-18 12:36PM EDT2024-06-2113.247.308.200.00-1027.54%
TRGP241018P001250002024-05-09 11:34AM EDT2024-10-1813.109.6011.800.00-101525.58%
TRGP241220P001250002024-03-21 12:25PM EDT2024-12-2017.3015.1016.400.00--634.42%
TRGP250117P001250002024-04-12 9:48AM EDT2025-01-1714.1014.3015.800.00-6730.79%