Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00120000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.80 | 0.00 | - | 23 | 1,786 | 18.19% |
| TRGP240719C00120000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 3.10 | 2.85 | 3.50 | 0.00 | - | 4 | 225 | 22.30% |
| TRGP241018C00120000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 6.40 | 6.30 | 6.80 | 0.00 | - | 5 | 324 | 24.95% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 20.67% |
| TRGP250117C00120000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 9.10 | 9.00 | 10.00 | 0.00 | - | 2 | 446 | 28.03% |
| TRGP251219C00120000 | 2024-05-20 12:09PM EDT | 2025-12-19 | 16.10 | 13.70 | 18.40 | 0.00 | - | 1 | 55 | 32.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00120000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 3.34 | 3.00 | 3.80 | 0.00 | - | 1 | 29 | 20.40% |
| TRGP240719P00120000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 4.40 | 0.00 | 6.00 | 0.00 | - | 72 | 100 | 26.51% |
| TRGP241018P00120000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 7.60 | 6.90 | 7.40 | 0.00 | - | 12 | 31 | 21.33% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 8.50 | 9.10 | 0.00 | - | 6 | 52 | 22.63% |
© 2024 Yahoo. All rights reserved.