Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00115000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,628 | 0.00% |
| TRGP240719C00115000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| TRGP241018C00115000 | 2024-05-20 11:54AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 309 | 0.00% |
| TRGP250117C00115000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00115000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 55 | 814 | 1.56% |
| TRGP240719P00115000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 1.56% |
| TRGP241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 0.78% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 0.78% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 278 | 0.78% |
| TRGP251219P00115000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.