Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00110000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 10.30 | 9.50 | 9.90 | +1.73 | +20.19% | 1 | 875 | 29.64% |
| TRGP240719C00110000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 9.60 | 10.40 | 11.00 | 0.00 | - | 1 | 365 | 29.55% |
| TRGP241018C00110000 | 2024-05-20 1:06PM EDT | 2024-10-18 | 12.10 | 12.00 | 13.60 | 0.00 | - | 1 | 131 | 28.79% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 14.90 | 15.40 | 0.00 | - | 36 | 56 | 29.74% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 15.80 | 16.20 | 0.00 | - | 34 | 208 | 30.26% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00110000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 870 | 20.80% |
| TRGP240719P00110000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 1.15 | 0.35 | 1.05 | 0.00 | - | 1 | 329 | 21.73% |
| TRGP241018P00110000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 3.30 | 2.75 | 2.90 | 0.00 | - | 6 | 126 | 21.74% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 4.20 | 4.60 | 0.00 | - | 60 | 187 | 23.76% |
| TRGP250117P00110000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 6.50 | 4.00 | 4.90 | 0.00 | - | 37 | 120 | 23.23% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 8.70 | 9.20 | 0.00 | - | 1 | 3 | 23.01% |
© 2024 Yahoo. All rights reserved.