Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00105000 | 2024-05-13 11:17AM EDT | 2024-06-21 | 9.18 | 14.40 | 14.80 | 0.00 | - | 4 | 219 | 37.79% |
| TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 10.30 | 15.00 | 15.50 | 0.00 | - | 1 | 329 | 34.01% |
| TRGP241018C00105000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 16.00 | 17.10 | 17.50 | 0.00 | - | 6 | 123 | 30.73% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 18.60 | 19.30 | 0.00 | - | 9 | 22 | 32.04% |
| TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 19.40 | 19.80 | 0.00 | - | 10 | 575 | 31.70% |
| TRGP251219C00105000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 22.12 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 33.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00105000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | 0.00 | - | 13 | 547 | 36.65% |
| TRGP240719P00105000 | 2024-05-13 2:10PM EDT | 2024-07-19 | 1.00 | 0.15 | 0.65 | 0.00 | - | 9 | 645 | 25.66% |
| TRGP241018P00105000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 3.00 | 1.65 | 1.80 | 0.00 | - | 9 | 119 | 22.84% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 2.90 | 3.30 | 0.00 | - | 34 | 41 | 25.00% |
| TRGP250117P00105000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 5.10 | 3.20 | 3.60 | 0.00 | - | 64 | 506 | 24.53% |
| TRGP251219P00105000 | 2024-05-20 11:32AM EDT | 2025-12-19 | 7.70 | 6.00 | 7.50 | 0.00 | - | 1 | 3 | 23.86% |
© 2024 Yahoo. All rights reserved.