Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 16.11 | 19.10 | 19.60 | 0.00 | - | 4 | 224 | 46.63% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 20.10 | 19.30 | 20.20 | +1.20 | +6.35% | 72 | 191 | 40.60% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 20.05 | 21.20 | 23.20 | 0.00 | - | 11 | 51 | 40.75% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP250117C00100000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 21.79 | 23.10 | 23.60 | 0.00 | - | 2 | 353 | 33.59% |
| TRGP251219C00100000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 27.85 | 26.00 | 29.80 | 0.00 | - | 8 | 13 | 34.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3,086 | 46.46% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.55 | 0.00 | - | 10 | 119 | 31.25% |
| TRGP241018P00100000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 1.80 | 0.95 | 1.10 | 0.00 | - | 8 | 51 | 23.93% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 30.15% |
| TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 2.25 | 2.60 | 0.00 | - | 1 | 3 | 25.64% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 5.60 | 6.10 | 0.00 | - | - | 17 | 24.70% |
© 2024 Yahoo. All rights reserved.