Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 6 |
| 56.80 | 0.00 | - | 2 | 0 | 60.00 | 0.52 | 0.00 | - | - | 200 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 13 |
| 46.80 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 72.50 | 1.45 | 0.00 | - | 6 | 33 |
| 39.45 | 0.00 | - | 5 | 0 | 75.00 | 1.10 | 0.00 | - | 20 | 54 |
| 10.10 | 0.00 | - | 10 | 21 | 77.50 | 0.15 | 0.00 | - | 5 | 29 |
| 18.68 | 0.00 | - | 5 | 17 | 80.00 | 0.05 | 0.00 | - | 1 | 51 |
| 15.12 | 0.00 | - | 1 | 11 | 82.50 | 0.35 | 0.00 | - | 5 | 82 |
| 29.20 | 0.00 | - | 52 | 93 | 85.00 | 0.10 | 0.00 | - | 8 | 211 |
| 27.69 | 0.00 | - | 12 | 40 | 87.50 | 0.45 | 0.00 | - | 2 | 506 |
| 25.50 | 0.00 | - | 1 | 1,104 | 90.00 | 0.05 | 0.00 | - | 5 | 73 |
| 21.90 | 0.00 | - | 10 | 99 | 92.50 | 0.30 | 0.00 | - | 1 | 46 |
| 22.58 | 0.00 | - | 112 | 215 | 95.00 | 0.43 | 0.00 | - | 6 | 52 |
| 20.82 | 0.00 | - | 5 | 39 | 97.50 | 0.13 | 0.00 | - | 1 | 56 |
| 16.11 | 0.00 | - | 4 | 224 | 100.00 | 0.35 | 0.00 | - | 1 | 3,086 |
| 9.18 | 0.00 | - | 4 | 219 | 105.00 | 0.22 | 0.00 | - | 13 | 547 |
| 10.30 | +1.73 | +20.19% | 1 | 875 | 110.00 | 0.40 | 0.00 | - | 2 | 870 |
| 5.40 | +1.10 | +25.58% | 20 | 1,628 | 115.00 | 0.85 | -0.55 | -39.29% | 50 | 814 |
| 2.55 | +0.95 | +59.37% | 49 | 1,786 | 120.00 | 2.65 | -0.69 | -20.66% | 17 | 29 |
| 0.81 | +0.36 | +80.00% | 456 | 239 | 125.00 | 13.24 | 0.00 | - | 1 | 0 |
| 0.25 | +0.15 | +150.00% | 6 | 45 | 130.00 | 14.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 36 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.