Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 2024-06-21 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 2024-07-19 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 0.00% |
| TRGP250117C00082500 | 2024-05-14 12:02PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 92.48% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 2024-07-19 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 60.99% |
| TRGP250117P00082500 | 2024-04-03 10:40AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.50 | 0.00 | - | 150 | 333 | 36.85% |
| TRGP251219P00082500 | 2024-05-10 10:18AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.