Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 2024-06-21 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP250117C00080000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 34.80 | 37.60 | 39.80 | 0.00 | - | 23 | 48 | 52.17% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 2025-12-19 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 34.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 89.75% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 57.96% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 57.37% |
| TRGP250117P00080000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 0.87 | 0.55 | 0.90 | 0.00 | - | 1 | 546 | 33.13% |
© 2024 Yahoo. All rights reserved.