Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 39.45 | 39.10 | 43.20 | 0.00 | - | 5 | 0 | 113.38% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 2024-07-19 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP250117C00075000 | 2024-02-12 11:28AM EDT | 2025-01-17 | 17.74 | 33.50 | 34.90 | 0.00 | - | 100 | 117 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 108.79% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 64.26% |
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 44.34% |
| TRGP250117P00075000 | 2024-04-08 1:13PM EDT | 2025-01-17 | 0.77 | 0.35 | 1.95 | 0.00 | - | 10 | 61 | 46.19% |
© 2024 Yahoo. All rights reserved.