Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 56.80 | 52.50 | 55.70 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP241220C00060000 | 2024-04-03 10:48AM EDT | 2024-12-20 | 55.75 | 50.10 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP250117C00060000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 54.43 | 56.60 | 60.60 | 0.00 | - | 1 | 30 | 71.90% |
| TRGP251219C00060000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 54.98 | 57.00 | 62.00 | 0.00 | - | - | 1 | 60.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 184.28% |
| TRGP240719P00060000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 122.71% |
| TRGP241018P00060000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 5 | 67.09% |
| TRGP241220P00060000 | 2024-01-31 10:34AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRGP250117P00060000 | 2024-04-08 2:13PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.55 | 0.00 | - | 10 | 238 | 52.42% |
| TRGP251219P00060000 | 2024-05-07 10:36AM EDT | 2025-12-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.26% |
© 2024 Yahoo. All rights reserved.