Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 12 | 12 | 55.08% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 39.11% |
| TRGP241018C00140000 | 2024-05-30 12:06PM EDT | 2024-10-18 | 0.98 | 0.85 | 1.25 | 0.00 | - | 3 | 4 | 26.29% |
| TRGP250117C00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.37 | 3.20 | 3.40 | 0.00 | - | 10 | 19 | 28.99% |
| TRGP251219C00140000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 6.50 | 7.30 | 7.80 | 0.00 | - | - | 13 | 27.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.