Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00135000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 12.50% |
| TRGP240719C00135000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 6.25% |
| TRGP241018C00135000 | 2024-05-31 2:45PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| TRGP250117C00135000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 8.20 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 27.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 42.53% |
© 2024 Yahoo. All rights reserved.