Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00130000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 44 | 29.44% |
| TRGP240719C00130000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.60 | 0.00 | - | 2 | 15 | 25.90% |
| TRGP241018C00130000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 3.40 | 2.20 | 2.60 | 0.00 | - | 100 | 246 | 25.45% |
| TRGP241220C00130000 | 2024-05-10 1:00PM EDT | 2024-12-20 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 258 | 26.22% |
| TRGP250117C00130000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 80 | 26.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00130000 | 2024-05-30 1:56PM EDT | 2024-06-21 | 13.85 | 11.90 | 14.60 | 0.00 | - | 4 | 0 | 39.75% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 2024-10-18 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 21.11% |
| TRGP251219P00130000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 18.60 | 17.60 | 21.80 | -2.54 | -12.02% | 1 | 1 | 22.47% |
© 2024 Yahoo. All rights reserved.