Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00120000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 21 | 1,993 | 1.56% |
| TRGP240719C00120000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 1.56% |
| TRGP241018C00120000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 95 | 319 | 0.78% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 21.43% |
| TRGP250117C00120000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.39% |
| TRGP251219C00120000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00120000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| TRGP240719P00120000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| TRGP241018P00120000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 140 | 0.00% |
| TRGP241220P00120000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.