Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00115000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.30 | 3.30 | 4.00 | 0.00 | - | 4 | 2,425 | 31.17% |
| TRGP240719C00115000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 5.30 | 4.80 | 5.40 | 0.00 | - | 2 | 328 | 28.36% |
| TRGP241018C00115000 | 2024-05-28 3:44PM EDT | 2024-10-18 | 8.20 | 8.30 | 8.90 | 0.00 | - | 1 | 148 | 28.96% |
| TRGP241220C00115000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 9.05 | 10.10 | 10.70 | 0.00 | - | 1 | 309 | 29.28% |
| TRGP250117C00115000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 10.10 | 11.00 | 11.60 | 0.00 | - | 2 | 258 | 29.91% |
| TRGP251219C00115000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 16.40 | 17.00 | 19.30 | 0.00 | - | 1 | 62 | 32.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00115000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.55 | 0.00 | - | 125 | 1,955 | 20.51% |
| TRGP240719P00115000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 2.70 | 1.95 | 2.70 | 0.00 | - | 1 | 213 | 20.13% |
| TRGP241018P00115000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.60 | 0.00 | - | 25 | 143 | 22.06% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 6.80 | 7.20 | 0.00 | - | 57 | 107 | 22.98% |
| TRGP250117P00115000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 8.10 | 7.00 | 7.40 | 0.00 | - | 12 | 278 | 22.08% |
| TRGP251219P00115000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 11.40 | 10.90 | 11.70 | 0.00 | - | 1 | 4 | 21.61% |
© 2024 Yahoo. All rights reserved.