Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00105000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 11.71 | 10.80 | 11.90 | 0.00 | - | 1 | 214 | 47.97% |
| TRGP240719C00105000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 12.28 | 11.00 | 12.70 | 0.00 | - | 1 | 328 | 37.48% |
| TRGP241018C00105000 | 2024-05-31 2:58PM EDT | 2024-10-18 | 16.05 | 14.10 | 15.20 | 0.00 | - | 3 | 123 | 32.87% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 17.90 | 18.40 | 0.00 | - | 9 | 22 | 37.96% |
| TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 18.70 | 19.20 | 0.00 | - | 10 | 575 | 38.01% |
| TRGP251219C00105000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 22.12 | 21.80 | 22.70 | 0.00 | - | 1 | 1 | 30.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00105000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 548 | 61.50% |
| TRGP240719P00105000 | 2024-05-30 2:15PM EDT | 2024-07-19 | 0.78 | 0.10 | 0.90 | 0.00 | - | 100 | 728 | 27.08% |
| TRGP241018P00105000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 2.10 | 2.25 | 2.55 | 0.00 | - | 9 | 130 | 24.22% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 3.10 | 3.50 | 0.00 | - | 34 | 41 | 23.57% |
| TRGP250117P00105000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.20 | 0.00 | - | 57 | 532 | 24.40% |
| TRGP251219P00105000 | 2024-05-20 11:32AM EDT | 2025-12-19 | 7.70 | 7.30 | 8.00 | 0.00 | - | 1 | 3 | 23.15% |
© 2024 Yahoo. All rights reserved.