Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00100000 | 2024-05-24 12:07PM EDT | 2024-06-21 | 14.76 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
| TRGP240719C00100000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 191 | 0.00% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| TRGP241220C00100000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP250117C00100000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| TRGP251219C00100000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00100000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,085 | 12.50% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| TRGP241018P00100000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 3,047 | 6.25% |
| TRGP241220P00100000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| TRGP250117P00100000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.