Canada markets closed

T. Rowe Price Lrg Cp Gr Inv (TRGOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.57-0.54 (-0.67%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202479.5779.5779.5779.5779.57-
Jun 27, 202480.1180.1180.1180.1180.11-
Jun 26, 202479.9179.9179.9179.9179.91-
Jun 25, 202479.4779.4779.4779.4779.47-
Jun 24, 202478.4878.4878.4878.4878.48-
Jun 21, 202479.2679.2679.2679.2679.26-
Jun 20, 202479.1479.1479.1479.1479.14-
Jun 18, 202479.4979.4979.4979.4979.49-
Jun 17, 202479.3879.3879.3879.3879.38-
Jun 14, 202479.0079.0079.0079.0079.00-
Jun 13, 202478.6478.6478.6478.6478.64-
Jun 12, 202478.6178.6178.6178.6178.61-
Jun 11, 202477.6177.6177.6177.6177.61-
Jun 10, 202477.0777.0777.0777.0777.07-
Jun 07, 202476.8176.8176.8176.8176.81-
Jun 06, 202476.9576.9576.9576.9576.95-
Jun 05, 202476.8676.8676.8676.8676.86-
Jun 04, 202475.4875.4875.4875.4875.48-
Jun 03, 202475.2175.2175.2175.2175.21-
May 31, 202474.7974.7974.7974.7974.79-
May 30, 202474.5974.5974.5974.5974.59-
May 29, 202475.8475.8475.8475.8475.84-
May 28, 202476.1776.1776.1776.1776.17-
May 24, 202475.7975.7975.7975.7975.79-
May 23, 202475.4275.4275.4275.4275.42-
May 22, 202475.5375.5375.5375.5375.53-
May 21, 202475.7275.7275.7275.7275.72-
May 20, 202475.5375.5375.5375.5375.53-
May 17, 202475.1875.1875.1875.1875.18-
May 16, 202475.1375.1375.1375.1375.13-
May 15, 202475.3975.3975.3975.3975.39-
May 14, 202474.2474.2474.2474.2474.24-
May 13, 202473.8873.8873.8873.8873.88-
May 10, 202474.0074.0074.0074.0074.00-
May 09, 202473.9973.9973.9973.9973.99-
May 08, 202473.7073.7073.7073.7073.70-
May 07, 202473.9173.9173.9173.9173.91-
May 06, 202473.7273.7273.7273.7273.72-
May 03, 202472.7572.7572.7572.7572.75-
May 02, 202471.6571.6571.6571.6571.65-
May 01, 202470.7170.7170.7170.7170.71-
Apr 30, 202470.9070.9070.9070.9070.90-
Apr 29, 202472.1172.1172.1172.1172.11-
Apr 26, 202472.3572.3572.3572.3572.35-
Apr 25, 202471.0271.0271.0271.0271.02-
Apr 24, 202471.6171.6171.6171.6171.61-
Apr 23, 202471.9071.9071.9071.9071.90-
Apr 22, 202470.6070.6070.6070.6070.60-
Apr 19, 202469.9969.9969.9969.9969.99-
Apr 18, 202471.3871.3871.3871.3871.38-
Apr 17, 202471.7171.7171.7171.7171.71-
Apr 16, 202472.2772.2772.2772.2772.27-
Apr 15, 202472.1272.1272.1272.1272.12-
Apr 12, 202473.3173.3173.3173.3173.31-
Apr 11, 202474.3074.3074.3074.3074.30-
Apr 10, 202473.4673.4673.4673.4673.46-
Apr 09, 202473.8373.8373.8373.8373.83-
Apr 08, 202473.8873.8873.8873.8873.88-
Apr 05, 202473.9973.9973.9973.9973.99-
Apr 04, 202472.7572.7572.7572.7572.75-
Apr 03, 202473.6673.6673.6673.6673.66-
Apr 02, 202473.4273.4273.4273.4273.42-
Apr 01, 202474.0574.0574.0574.0574.05-
Mar 28, 202474.0374.0374.0374.0374.03-
Mar 27, 202474.1174.1174.1174.1174.11-
Mar 26, 202473.9873.9873.9873.9873.98-
Mar 25, 202474.1574.1574.1574.1574.15-
Mar 22, 202474.4674.4674.4674.4674.46-
Mar 21, 202474.3574.3574.3574.3574.35-
Mar 20, 202474.2374.2374.2374.2374.23-
Mar 19, 202473.5473.5473.5473.5473.54-
Mar 18, 202473.0673.0673.0673.0673.06-
Mar 15, 202472.4472.4472.4472.4472.44-
Mar 14, 202473.3673.3673.3673.3673.36-
Mar 13, 202473.3173.3173.3173.3173.31-
Mar 12, 202473.5473.5473.5473.5473.54-
Mar 11, 202472.1572.1572.1572.1572.15-
Mar 08, 202472.6172.6172.6172.6172.61-
Mar 07, 202473.2473.2473.2473.2473.24-
Mar 06, 202472.2372.2372.2372.2372.23-
Mar 05, 202471.8571.8571.8571.8571.85-
Mar 04, 202473.0573.0573.0573.0573.05-
Mar 01, 202473.1673.1673.1673.1673.16-
Feb 29, 202472.4472.4472.4472.4472.44-
Feb 28, 202471.9071.9071.9071.9071.90-
Feb 27, 202472.2972.2972.2972.2972.29-
Feb 26, 202472.2872.2872.2872.2872.28-
Feb 23, 202472.5772.5772.5772.5772.57-
Feb 22, 202472.6772.6772.6772.6772.67-
Feb 21, 202470.6070.6070.6070.6070.60-
Feb 20, 202470.6270.6270.6270.6270.62-
Feb 16, 202471.3771.3771.3771.3771.37-
Feb 15, 202471.8271.8271.8271.8271.82-
Feb 14, 202471.8571.8571.8571.8571.85-
Feb 13, 202470.9570.9570.9570.9570.95-
Feb 12, 202471.8771.8771.8771.8771.87-
Feb 09, 202472.2872.2872.2872.2872.28-
Feb 08, 202471.5571.5571.5571.5571.55-
Feb 07, 202471.4871.4871.4871.4871.48-
Feb 06, 202470.5970.5970.5970.5970.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...