T. Rowe Price Global Stock I (TRGLX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| May 17, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| May 16, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| May 15, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| May 14, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| May 13, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| May 10, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| May 09, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| May 08, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| May 07, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| May 06, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| May 03, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| May 02, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| May 01, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| Apr 30, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Apr 29, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Apr 26, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Apr 25, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Apr 24, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Apr 23, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Apr 22, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Apr 19, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Apr 18, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Apr 17, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Apr 16, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Apr 15, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Apr 12, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Apr 11, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Apr 10, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Apr 09, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| Apr 08, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| Apr 05, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Apr 04, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
| Apr 03, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| Apr 02, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Apr 01, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Mar 28, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Mar 27, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Mar 26, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| Mar 25, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Mar 22, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| Mar 21, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| Mar 20, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Mar 19, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| Mar 18, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Mar 15, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Mar 14, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Mar 13, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Mar 12, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Mar 11, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Mar 08, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Mar 07, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Mar 06, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Mar 05, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Mar 04, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Mar 01, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| Feb 29, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Feb 28, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Feb 27, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Feb 26, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| Feb 23, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Feb 22, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Feb 21, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Feb 20, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Feb 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Feb 15, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Feb 14, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Feb 13, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Feb 12, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Feb 09, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Feb 08, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Feb 07, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Feb 06, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Feb 05, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Feb 02, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Feb 01, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Jan 31, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| Jan 30, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Jan 29, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| Jan 26, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Jan 25, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Jan 24, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Jan 23, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| Jan 22, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| Jan 19, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Jan 18, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jan 17, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Jan 16, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Jan 12, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Jan 11, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Jan 10, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Jan 09, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Jan 08, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Jan 05, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Jan 04, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Jan 03, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Jan 02, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| Dec 29, 2023 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| Dec 28, 2023 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Dec 27, 2023 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.