Tarachi Gold Corp. (TRGGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0303

+0.0003

(+1.00%)

At close: 02:05PM EDT

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 20, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	14,500
May 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,000
May 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 14, 2024	0.0170	0.0260	0.0170	0.0260	0.0260	6,700
May 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
May 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
Apr 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	5,000
Apr 24, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	9,000
Apr 23, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 22, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 19, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 17, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 12, 2024	0.0270	0.0340	0.0270	0.0340	0.0340	2,600
Apr 11, 2024	0.0230	0.0280	0.0230	0.0280	0.0280	8,700
Apr 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 05, 2024	0.0250	0.0250	0.0180	0.0180	0.0180	21,400
Apr 04, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 03, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	13,000
Mar 27, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	100,000
Mar 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
Mar 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
Mar 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	200
Mar 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 26, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	30,400
Feb 23, 2024	0.0260	0.0300	0.0220	0.0220	0.0220	129,700
Feb 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	40,000
Feb 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,300
Feb 15, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	10,000
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	33,000
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	72,000
Feb 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
Feb 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
Jan 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Jan 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 03, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 29, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	146,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7313+0.0007(+0.10%)

CRUDE OIL77.08-0.49(-0.63%)

Bitcoin CAD94,990.12-561.68(-0.59%)

Tarachi Gold Corp. (TRGGF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7313
+0.0007(+0.10%)

CRUDE OIL
77.08
-0.49(-0.63%)

Bitcoin CAD
94,990.12
-561.68(-0.59%)