Canada markets closed

T. Rowe Price Em Mkts Discv Stk Z (TRFZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.89-0.12 (-0.86%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202413.8913.8913.8913.8913.89-
May 30, 202414.0114.0114.0114.0114.01-
May 29, 202414.0814.0814.0814.0814.08-
May 28, 202414.2614.2614.2614.2614.26-
May 24, 202414.1614.1614.1614.1614.16-
May 23, 202414.1414.1414.1414.1414.14-
May 22, 202414.2514.2514.2514.2514.25-
May 21, 202414.3514.3514.3514.3514.35-
May 20, 202414.4314.4314.4314.4314.43-
May 17, 202414.4514.4514.4514.4514.45-
May 16, 202414.4214.4214.4214.4214.42-
May 15, 202414.2714.2714.2714.2714.27-
May 14, 202414.1914.1914.1914.1914.19-
May 13, 202414.1314.1314.1314.1314.13-
May 10, 202414.0114.0114.0114.0114.01-
May 09, 202413.9713.9713.9713.9713.97-
May 08, 202413.9713.9713.9713.9713.97-
May 07, 202414.0014.0014.0014.0014.00-
May 06, 202414.0214.0214.0214.0214.02-
May 03, 202413.9613.9613.9613.9613.96-
May 02, 202413.8213.8213.8213.8213.82-
May 01, 202413.5613.5613.5613.5613.56-
Apr 30, 202413.5613.5613.5613.5613.56-
Apr 29, 202413.6913.6913.6913.6913.69-
Apr 26, 202413.5913.5913.5913.5913.59-
Apr 25, 202413.4013.4013.4013.4013.40-
Apr 24, 202413.4513.4513.4513.4513.45-
Apr 23, 202413.3313.3313.3313.3313.33-
Apr 22, 202413.2513.2513.2513.2513.25-
Apr 19, 202413.1613.1613.1613.1613.16-
Apr 18, 202413.2713.2713.2713.2713.27-
Apr 17, 202413.2313.2313.2313.2313.23-
Apr 16, 202413.2613.2613.2613.2613.26-
Apr 15, 202413.4613.4613.4613.4613.46-
Apr 12, 202413.5713.5713.5713.5713.57-
Apr 11, 202413.8513.8513.8513.8513.85-
Apr 10, 202413.7913.7913.7913.7913.79-
Apr 09, 202413.8513.8513.8513.8513.85-
Apr 08, 202413.8413.8413.8413.8413.84-
Apr 05, 202413.8013.8013.8013.8013.80-
Apr 04, 202413.7813.7813.7813.7813.78-
Apr 03, 202413.7913.7913.7913.7913.79-
Apr 02, 202413.7113.7113.7113.7113.71-
Apr 01, 202413.6713.6713.6713.6713.67-
Mar 28, 202413.6113.6113.6113.6113.61-
Mar 27, 202413.5613.5613.5613.5613.56-
Mar 26, 202413.5213.5213.5213.5213.52-
Mar 25, 202413.4713.4713.4713.4713.47-
Mar 22, 202413.4713.4713.4713.4713.47-
Mar 21, 202413.5213.5213.5213.5213.52-
Mar 20, 202413.4513.4513.4513.4513.45-
Mar 19, 202413.3013.3013.3013.3013.30-
Mar 18, 202413.3613.3613.3613.3613.36-
Mar 15, 202413.3113.3113.3113.3113.31-
Mar 14, 202413.3613.3613.3613.3613.36-
Mar 13, 202413.4013.4013.4013.4013.40-
Mar 12, 202413.4413.4413.4413.4413.44-
Mar 11, 202413.3113.3113.3113.3113.31-
Mar 08, 202413.2713.2713.2713.2713.27-
Mar 07, 202413.2813.2813.2813.2813.28-
Mar 06, 202413.2013.2013.2013.2013.20-
Mar 05, 202413.0813.0813.0813.0813.08-
Mar 04, 202413.1713.1713.1713.1713.17-
Mar 01, 202413.1813.1813.1813.1813.18-
Feb 29, 202413.1313.1313.1313.1313.13-
Feb 28, 202413.0513.0513.0513.0513.05-
Feb 27, 202413.1813.1813.1813.1813.18-
Feb 26, 202413.1813.1813.1813.1813.18-
Feb 23, 202413.2113.2113.2113.2113.21-
Feb 22, 202413.1913.1913.1913.1913.19-
Feb 21, 202413.0313.0313.0313.0313.03-
Feb 20, 202412.9712.9712.9712.9712.97-
Feb 16, 202412.9112.9112.9112.9112.91-
Feb 15, 202412.8212.8212.8212.8212.82-
Feb 14, 202412.8012.8012.8012.8012.80-
Feb 13, 202412.7212.7212.7212.7212.72-
Feb 12, 202412.8412.8412.8412.8412.84-
Feb 09, 202412.7812.7812.7812.7812.78-
Feb 08, 202412.7712.7712.7712.7712.77-
Feb 07, 202412.8612.8612.8612.8612.86-
Feb 06, 202412.9012.9012.9012.9012.90-
Feb 05, 202412.6812.6812.6812.6812.68-
Feb 02, 202412.7412.7412.7412.7412.74-
Feb 01, 202412.7712.7712.7712.7712.77-
Jan 31, 202412.6412.6412.6412.6412.64-
Jan 30, 202412.6912.6912.6912.6912.69-
Jan 29, 202412.7812.7812.7812.7812.78-
Jan 26, 202412.7112.7112.7112.7112.71-
Jan 25, 202412.7012.7012.7012.7012.70-
Jan 24, 202412.6212.6212.6212.6212.62-
Jan 23, 202412.4912.4912.4912.4912.49-
Jan 22, 202412.3812.3812.3812.3812.38-
Jan 19, 202412.5212.5212.5212.5212.52-
Jan 18, 202412.3912.3912.3912.3912.39-
Jan 17, 202412.3112.3112.3112.3112.31-
Jan 16, 202412.5212.5212.5212.5212.52-
Jan 12, 202412.7912.7912.7912.7912.79-
Jan 11, 202412.7612.7612.7612.7612.76-
Jan 10, 202412.7412.7412.7412.7412.74-
Jan 09, 202412.7812.7812.7812.7812.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...