Canada markets closed

Treatment.com AI Inc. (TREIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3850+0.0077 (+2.04%)
At close: 11:35AM EST
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20230.39240.39240.38500.38500.38501,237
Nov 30, 20230.37730.37730.37730.37730.3773114
Nov 29, 20230.37690.37690.37690.37690.3769-
Nov 28, 20230.37690.37690.37690.37690.3769-
Nov 27, 20230.37690.37690.37690.37690.3769-
Nov 24, 20230.37690.37690.37690.37690.3769-
Nov 22, 20230.37690.37690.37690.37690.3769500
Nov 21, 20230.37220.37220.37220.37220.3722500
Nov 20, 20230.36300.36300.36300.36300.3630-
Nov 17, 20230.36300.36300.36300.36300.3630-
Nov 16, 20230.36300.36300.36300.36300.3630700
Nov 15, 20230.36610.36610.36610.36610.3661125
Nov 14, 20230.40510.40510.40510.40510.4051-
Nov 13, 20230.40510.40510.40510.40510.4051-
Nov 10, 20230.40510.40510.40510.40510.4051-
Nov 09, 20230.40510.40510.40510.40510.4051-
Nov 08, 20230.40510.40510.40510.40510.4051-
Nov 07, 20230.40510.40510.40510.40510.4051-
Nov 06, 20230.40510.40510.40510.40510.4051-
Nov 03, 20230.40510.40510.40510.40510.4051334
Nov 02, 20230.33620.33620.33620.33620.3362100
Nov 01, 20230.32320.32320.32320.32320.3232-
Oct 31, 20230.32320.32320.32320.32320.3232-
Oct 30, 20230.32320.32320.32320.32320.3232-
Oct 27, 20230.32320.32320.32320.32320.3232400
Oct 26, 20230.36030.36030.36030.36030.3603-
Oct 25, 20230.36030.36030.36030.36030.3603-
Oct 24, 20230.36030.36030.36030.36030.3603200
Oct 23, 20230.05110.05110.05110.05110.0511196
Oct 20, 20230.34320.34320.34320.34320.3432-
Oct 19, 20230.34320.34320.34320.34320.3432100
Oct 18, 20230.30000.30000.30000.30000.30002,162
Oct 17, 20230.24150.24150.24150.24150.2415-
Oct 16, 20230.24150.24150.24150.24150.2415-
Oct 13, 20230.24150.24150.24150.24150.24155,000
Oct 12, 20230.21990.21990.21990.21990.2199-
Oct 11, 20230.21990.21990.21990.21990.2199-
Oct 10, 20230.21990.21990.21990.21990.2199-
Oct 09, 20230.21990.21990.21990.21990.2199-
Oct 06, 20230.21990.21990.21990.21990.2199-
Oct 05, 20230.21990.21990.21990.21990.2199-
Oct 04, 20230.21990.21990.21990.21990.2199-
Oct 03, 20230.21990.21990.21990.21990.2199-
Oct 02, 20230.21980.21990.19320.21990.2199362
Sept 29, 20230.23640.23640.23640.23640.2364-
Sept 28, 20230.23640.23640.23640.23640.2364-
Sept 27, 20230.23640.23640.23640.23640.2364-
Sept 26, 20230.23640.23640.23640.23640.2364110
Sept 25, 20230.19320.19320.19320.19320.1932-
Sept 22, 20230.19320.19320.19320.19320.1932-
Sept 21, 20230.19320.19320.19320.19320.19321,000
Sept 20, 20230.30000.30000.30000.30000.3000-
Sept 19, 20230.30000.30000.30000.30000.3000-
Sept 18, 20230.30000.30000.30000.30000.3000100
Sept 15, 20230.18450.18450.18450.18450.1845-
Sept 14, 20230.18450.18450.18450.18450.1845-
Sept 13, 20230.18450.18450.18450.18450.1845-
Sept 12, 20230.18450.18450.18450.18450.1845100
Sept 11, 20230.25000.25000.25000.25000.2500110
Sept 08, 20230.18300.18300.18300.18300.1830-
Sept 07, 20230.18300.18300.18300.18300.1830-
Sept 06, 20230.18300.18300.18300.18300.18301,110
Sept 05, 20230.13330.13330.13330.13330.1333-
Sept 01, 20230.13330.13330.13330.13330.1333-
Aug 31, 20230.13330.13330.13330.13330.1333-
Aug 30, 20230.13330.13330.13330.13330.1333-
Aug 29, 20230.13330.13330.13330.13330.1333-
Aug 28, 20230.13330.13330.13330.13330.1333250
Aug 25, 20230.18500.18500.18500.18500.1850200
Aug 24, 20230.11190.11190.11190.11190.1119-
Aug 23, 20230.11190.11190.11190.11190.1119-
Aug 22, 20230.11190.11190.11190.11190.1119-
Aug 21, 20230.11190.11190.11190.11190.1119-
Aug 18, 20230.21880.26960.10120.11190.11198,290
Aug 17, 20230.39140.39140.39140.39140.3914139
Aug 16, 20230.16770.16770.16770.16770.16773,330
Aug 15, 20230.30500.30500.30500.30500.30503,001
Aug 14, 20230.43580.43580.30310.30310.3031748
Aug 11, 20230.07000.07000.07000.07000.0700-
Aug 10, 20230.07000.07000.07000.07000.0700320
Aug 09, 20230.10000.10000.10000.10000.1000-
Aug 08, 20230.10000.10000.10000.10000.1000-
Aug 07, 20230.10000.10000.10000.10000.1000500
Aug 04, 20230.10380.10380.10380.10380.1038-
Aug 03, 20230.10380.10380.10380.10380.1038-
Aug 02, 20230.10380.10380.10380.10380.1038-
Aug 01, 20230.10380.10380.10380.10380.1038-
Jul 31, 20230.10380.10380.10380.10380.1038520
Jul 28, 20230.09800.09800.09800.09800.0980528
Jul 27, 20230.08000.08000.08000.08000.0800-
Jul 26, 20230.08000.08000.08000.08000.0800100
Jul 25, 20230.08110.08110.08110.08110.0811-
Jul 24, 20230.08110.08110.08110.08110.0811107
Jul 21, 20230.03700.03700.03700.03700.0370120
Jul 20, 20230.10750.10750.10750.10750.1075-
Jul 19, 20230.10750.10750.10750.10750.1075150
Jul 18, 20230.02100.02100.02100.02100.0210-
Jul 17, 20230.02100.02100.02100.02100.0210100
Jul 14, 20230.18600.18600.18600.18600.1860-
Jul 14, 20231:10 Stock Split
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...