Canada Markets closed

Treatment.Com International Inc. (TREIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0862+0.0362 (+72.40%)
At close: 01:26PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.09370.09370.06810.08620.0862500
Jan 27, 20230.05000.05000.05000.05000.0500-
Jan 26, 20230.05000.05000.05000.05000.05002,080
Jan 25, 20230.03980.03980.03980.03980.0398-
Jan 24, 20230.03980.03980.03980.03980.0398165
Jan 23, 20230.03910.03910.03910.03910.0391-
Jan 20, 20230.03910.03910.03910.03910.0391100
Jan 19, 20230.03880.03880.03880.03880.0388-
Jan 18, 20230.03880.03880.03880.03880.0388-
Jan 17, 20230.03880.03880.03880.03880.0388-
Jan 13, 20230.03880.03880.03880.03880.0388-
Jan 12, 20230.03880.03880.03880.03880.0388-
Jan 11, 20230.03880.03880.03880.03880.0388-
Jan 10, 20230.03880.03880.03880.03880.0388-
Jan 09, 20230.03880.03880.03880.03880.03882,000
Jan 06, 20230.03930.03930.03930.03930.0393-
Jan 05, 20230.03930.03930.03930.03930.0393-
Jan 04, 20230.03930.03930.03930.03930.0393-
Jan 03, 20230.03930.03930.03930.03930.0393100
Dec 30, 20220.04040.06620.03640.06620.066221,400
Dec 29, 20220.04050.05040.04050.05040.05044,200
Dec 28, 20220.07010.08000.07010.08000.08004,732
Dec 27, 20220.06100.06100.03400.06100.061027,925
Dec 23, 20220.03790.10000.03790.10000.100037,000
Dec 22, 20220.07850.07850.03890.03890.03891,100
Dec 21, 20220.04300.04300.04300.04300.04301,000
Dec 20, 20220.02540.04940.02540.04410.044121,630
Dec 19, 20220.02510.02510.02510.02510.0251-
Dec 16, 20220.04570.04570.02330.02510.025150,194
Dec 15, 20220.03210.03710.03210.03520.03526,906
Dec 14, 20220.02870.02870.02870.02870.02871,100
Dec 13, 20220.02860.02970.02860.02970.0297900
Dec 12, 20220.03430.05000.03430.03710.037144,130
Dec 09, 20220.03640.05560.03640.05000.05001,700
Dec 08, 20220.03130.04740.03130.04740.047410,775
Dec 07, 20220.03640.03640.03640.03640.0364-
Dec 06, 20220.03640.03640.03640.03640.0364-
Dec 05, 20220.03640.03640.03640.03640.0364100
Dec 02, 20220.07400.07400.07400.07400.07401,100
Dec 01, 20220.07440.07440.05400.05400.05402,072
Nov 30, 20220.07120.07120.07120.07120.0712-
Nov 29, 20220.07120.07120.07120.07120.0712-
Nov 28, 20220.06180.07120.04450.07120.071255,655
Nov 25, 20220.06710.06710.06710.06710.06714,000
Nov 23, 20220.07010.08000.07010.08000.08006,360
Nov 22, 20220.08300.08300.08300.08300.0830-
Nov 21, 20220.08670.08670.08300.08300.0830200
Nov 18, 20220.05420.05420.05420.05420.05425,000
Nov 17, 20220.05080.05080.05080.05080.0508-
Nov 16, 20220.05080.05080.05080.05080.05081,000
Nov 15, 20220.08840.08840.08840.08840.08841,500
Nov 14, 20220.05480.08240.05480.08240.08243,000
Nov 11, 20220.11460.11460.11460.11460.1146501
Nov 10, 20220.06610.06610.06610.06610.06611,000
Nov 09, 20220.06050.06050.06050.06050.0605-
Nov 08, 20220.05050.06050.05050.06050.06051,150
Nov 07, 20220.06430.06430.06180.06180.06189,550
Nov 04, 20220.06280.06280.06280.06280.06281,000
Nov 03, 20220.08260.08260.08260.08260.0826-
Nov 02, 20220.08260.08260.08260.08260.08262,060
Nov 01, 20220.05070.05070.05070.05070.0507500
Oct 31, 20220.06970.09310.06970.09310.09312,000
Oct 28, 20220.09310.09310.09310.09310.09311,070
Oct 27, 20220.06530.06530.06160.06160.06161,200
Oct 26, 20220.06080.06080.04970.04970.049719,000
Oct 25, 20220.06040.06040.06040.06040.0604-
Oct 24, 20220.06040.06040.06040.06040.0604400
Oct 21, 20220.08470.09660.08470.09660.0966669
Oct 20, 20220.07490.07490.07490.07490.0749200
Oct 19, 20220.06020.09830.06020.08240.08244,525
Oct 18, 20220.08130.09130.08130.09130.09135,000
Oct 17, 20220.09130.09130.09130.09130.09133,000
Oct 14, 20220.08140.08140.08140.08140.08141,000
Oct 13, 20220.07810.07810.07810.07810.0781-
Oct 12, 20220.07810.07810.07810.07810.0781-
Oct 11, 20220.07810.07810.07810.07810.07811,000
Oct 10, 20220.07360.07360.07360.07360.0736100
Oct 07, 20220.08720.11830.06840.11830.118338,000
Oct 06, 20220.07430.07430.07430.07430.0743-
Oct 05, 20220.07430.07430.07430.07430.07431,000
Oct 04, 20220.07600.11950.07600.11950.11955,170
Oct 03, 20220.07680.07680.07680.07680.0768259
Sept 30, 20220.10980.10980.10980.10980.10981,700
Sept 29, 20220.13340.13340.13340.13340.1334-
Sept 28, 20220.09360.13340.09360.13340.13343,506
Sept 27, 20220.08540.13200.08540.13200.132031,870
Sept 26, 20220.11500.11500.09760.09760.09766,016
Sept 23, 20220.15880.17490.12900.12900.129019,000
Sept 22, 20220.14420.14420.14420.14420.1442-
Sept 21, 20220.14420.14420.14420.14420.1442100
Sept 20, 20220.19260.19260.19260.19260.1926-
Sept 19, 20220.19260.19260.19260.19260.19262,000
Sept 16, 20220.11800.22400.11800.22400.22406,000
Sept 15, 20220.12000.12000.12000.12000.1200-
Sept 14, 20220.12000.12000.12000.12000.1200230
Sept 13, 20220.12830.12830.12830.12830.1283-
Sept 12, 20220.12150.15000.12150.12830.128325,800
Sept 09, 20220.27350.30880.11650.11650.116570,700
Sept 08, 20220.17430.31370.14000.31370.313746,000
Sept 07, 20220.13290.16820.13290.16820.16825,050
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...