Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0937 | 0.0937 | 0.0681 | 0.0862 | 0.0862 | 500 |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,080 |
Jan 25, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Jan 24, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 165 |
Jan 23, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Jan 20, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 100 |
Jan 19, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 18, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 17, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 13, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 12, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 11, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 10, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Jan 09, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,000 |
Jan 06, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 05, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 04, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 03, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 100 |
Dec 30, 2022 | 0.0404 | 0.0662 | 0.0364 | 0.0662 | 0.0662 | 21,400 |
Dec 29, 2022 | 0.0405 | 0.0504 | 0.0405 | 0.0504 | 0.0504 | 4,200 |
Dec 28, 2022 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 0.0800 | 4,732 |
Dec 27, 2022 | 0.0610 | 0.0610 | 0.0340 | 0.0610 | 0.0610 | 27,925 |
Dec 23, 2022 | 0.0379 | 0.1000 | 0.0379 | 0.1000 | 0.1000 | 37,000 |
Dec 22, 2022 | 0.0785 | 0.0785 | 0.0389 | 0.0389 | 0.0389 | 1,100 |
Dec 21, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 |
Dec 20, 2022 | 0.0254 | 0.0494 | 0.0254 | 0.0441 | 0.0441 | 21,630 |
Dec 19, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Dec 16, 2022 | 0.0457 | 0.0457 | 0.0233 | 0.0251 | 0.0251 | 50,194 |
Dec 15, 2022 | 0.0321 | 0.0371 | 0.0321 | 0.0352 | 0.0352 | 6,906 |
Dec 14, 2022 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1,100 |
Dec 13, 2022 | 0.0286 | 0.0297 | 0.0286 | 0.0297 | 0.0297 | 900 |
Dec 12, 2022 | 0.0343 | 0.0500 | 0.0343 | 0.0371 | 0.0371 | 44,130 |
Dec 09, 2022 | 0.0364 | 0.0556 | 0.0364 | 0.0500 | 0.0500 | 1,700 |
Dec 08, 2022 | 0.0313 | 0.0474 | 0.0313 | 0.0474 | 0.0474 | 10,775 |
Dec 07, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Dec 06, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Dec 05, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 100 |
Dec 02, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,100 |
Dec 01, 2022 | 0.0744 | 0.0744 | 0.0540 | 0.0540 | 0.0540 | 2,072 |
Nov 30, 2022 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Nov 29, 2022 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Nov 28, 2022 | 0.0618 | 0.0712 | 0.0445 | 0.0712 | 0.0712 | 55,655 |
Nov 25, 2022 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 4,000 |
Nov 23, 2022 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 0.0800 | 6,360 |
Nov 22, 2022 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 21, 2022 | 0.0867 | 0.0867 | 0.0830 | 0.0830 | 0.0830 | 200 |
Nov 18, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 5,000 |
Nov 17, 2022 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Nov 16, 2022 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1,000 |
Nov 15, 2022 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 1,500 |
Nov 14, 2022 | 0.0548 | 0.0824 | 0.0548 | 0.0824 | 0.0824 | 3,000 |
Nov 11, 2022 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 501 |
Nov 10, 2022 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,000 |
Nov 09, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Nov 08, 2022 | 0.0505 | 0.0605 | 0.0505 | 0.0605 | 0.0605 | 1,150 |
Nov 07, 2022 | 0.0643 | 0.0643 | 0.0618 | 0.0618 | 0.0618 | 9,550 |
Nov 04, 2022 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 |
Nov 03, 2022 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | - |
Nov 02, 2022 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 2,060 |
Nov 01, 2022 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 500 |
Oct 31, 2022 | 0.0697 | 0.0931 | 0.0697 | 0.0931 | 0.0931 | 2,000 |
Oct 28, 2022 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1,070 |
Oct 27, 2022 | 0.0653 | 0.0653 | 0.0616 | 0.0616 | 0.0616 | 1,200 |
Oct 26, 2022 | 0.0608 | 0.0608 | 0.0497 | 0.0497 | 0.0497 | 19,000 |
Oct 25, 2022 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Oct 24, 2022 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 400 |
Oct 21, 2022 | 0.0847 | 0.0966 | 0.0847 | 0.0966 | 0.0966 | 669 |
Oct 20, 2022 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 200 |
Oct 19, 2022 | 0.0602 | 0.0983 | 0.0602 | 0.0824 | 0.0824 | 4,525 |
Oct 18, 2022 | 0.0813 | 0.0913 | 0.0813 | 0.0913 | 0.0913 | 5,000 |
Oct 17, 2022 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 3,000 |
Oct 14, 2022 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1,000 |
Oct 13, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Oct 12, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Oct 11, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1,000 |
Oct 10, 2022 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 100 |
Oct 07, 2022 | 0.0872 | 0.1183 | 0.0684 | 0.1183 | 0.1183 | 38,000 |
Oct 06, 2022 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | - |
Oct 05, 2022 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 1,000 |
Oct 04, 2022 | 0.0760 | 0.1195 | 0.0760 | 0.1195 | 0.1195 | 5,170 |
Oct 03, 2022 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 259 |
Sept 30, 2022 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1,700 |
Sept 29, 2022 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | - |
Sept 28, 2022 | 0.0936 | 0.1334 | 0.0936 | 0.1334 | 0.1334 | 3,506 |
Sept 27, 2022 | 0.0854 | 0.1320 | 0.0854 | 0.1320 | 0.1320 | 31,870 |
Sept 26, 2022 | 0.1150 | 0.1150 | 0.0976 | 0.0976 | 0.0976 | 6,016 |
Sept 23, 2022 | 0.1588 | 0.1749 | 0.1290 | 0.1290 | 0.1290 | 19,000 |
Sept 22, 2022 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | - |
Sept 21, 2022 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 100 |
Sept 20, 2022 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | - |
Sept 19, 2022 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 2,000 |
Sept 16, 2022 | 0.1180 | 0.2240 | 0.1180 | 0.2240 | 0.2240 | 6,000 |
Sept 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Sept 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 230 |
Sept 13, 2022 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | - |
Sept 12, 2022 | 0.1215 | 0.1500 | 0.1215 | 0.1283 | 0.1283 | 25,800 |
Sept 09, 2022 | 0.2735 | 0.3088 | 0.1165 | 0.1165 | 0.1165 | 70,700 |
Sept 08, 2022 | 0.1743 | 0.3137 | 0.1400 | 0.3137 | 0.3137 | 46,000 |
Sept 07, 2022 | 0.1329 | 0.1682 | 0.1329 | 0.1682 | 0.1682 | 5,050 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |