STOCKS EXTEND LOSSES AS CHOPPY TRADING PERSISTS

U.S. home prices hit another record high in April as inflation continues to run hot

Treatment.Com International Inc. (TREIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.1215

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.1215	0.1215	0.1215	0.1215	0.1215	2,000
Jun 24, 2022	0.1663	0.1663	0.1663	0.1663	0.1663	-
Jun 23, 2022	0.1663	0.1663	0.1663	0.1663	0.1663	-
Jun 22, 2022	0.1681	0.1858	0.1663	0.1663	0.1663	14,515
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	1,001
Jun 17, 2022	0.1951	0.2400	0.1951	0.2400	0.2400	10,000
Jun 16, 2022	0.1906	0.1906	0.1906	0.1906	0.1906	-
Jun 15, 2022	0.1906	0.1906	0.1906	0.1906	0.1906	500
Jun 14, 2022	0.2204	0.2204	0.2204	0.2204	0.2204	800
Jun 13, 2022	0.2283	0.2283	0.2210	0.2245	0.2245	3,000
Jun 10, 2022	0.2344	0.2344	0.2334	0.2334	0.2334	5,900
Jun 09, 2022	0.3025	0.3025	0.2400	0.2400	0.2400	300
Jun 08, 2022	0.3032	0.3032	0.2993	0.2993	0.2993	1,355
Jun 07, 2022	0.2770	0.2770	0.2770	0.2770	0.2770	-
Jun 06, 2022	0.2381	0.2770	0.2339	0.2770	0.2770	4,660
Jun 03, 2022	0.2777	0.2777	0.2777	0.2777	0.2777	-
Jun 02, 2022	0.2777	0.2777	0.2777	0.2777	0.2777	-
Jun 01, 2022	0.2777	0.2777	0.2777	0.2777	0.2777	-
May 31, 2022	0.2777	0.2777	0.2777	0.2777	0.2777	200
May 27, 2022	0.3640	0.4000	0.3000	0.4000	0.4000	8,400
May 26, 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
May 25, 2022	0.2920	0.2920	0.2920	0.2920	0.2920	2,500
May 24, 2022	0.2715	0.3000	0.2339	0.2339	0.2339	5,688
May 23, 2022	0.2568	0.2568	0.2568	0.2568	0.2568	10,100
May 20, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	763
May 19, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	390
May 18, 2022	0.2765	0.2765	0.2765	0.2765	0.2765	-
May 17, 2022	0.2765	0.2765	0.2765	0.2765	0.2765	-
May 16, 2022	0.2403	0.2765	0.2393	0.2765	0.2765	6,500
May 13, 2022	0.2347	0.2359	0.2347	0.2359	0.2359	1,199
May 12, 2022	0.2341	0.2417	0.1785	0.2417	0.2417	1,578
May 11, 2022	0.1882	0.2404	0.1882	0.2365	0.2365	6,200
May 10, 2022	0.2437	0.2437	0.2365	0.2391	0.2391	9,777
May 09, 2022	0.2511	0.2600	0.2500	0.2500	0.2500	5,632
May 06, 2022	0.2958	0.2958	0.2958	0.2958	0.2958	-
May 05, 2022	0.2958	0.2958	0.2958	0.2958	0.2958	645
May 04, 2022	0.2503	0.2914	0.2503	0.2706	0.2706	1,868
May 03, 2022	0.2520	0.2520	0.2520	0.2520	0.2520	500
May 02, 2022	0.2790	0.2790	0.2625	0.2625	0.2625	5,300
Apr 29, 2022	0.2574	0.2600	0.2574	0.2600	0.2600	1,500
Apr 28, 2022	0.2786	0.2786	0.2528	0.2528	0.2528	268
Apr 27, 2022	0.2976	0.2976	0.2900	0.2900	0.2900	1,150
Apr 26, 2022	0.1991	0.3059	0.1991	0.2733	0.2733	10,881
Apr 25, 2022	0.2985	0.2985	0.2985	0.2985	0.2985	1,000
Apr 22, 2022	0.3000	0.3000	0.2939	0.2939	0.2939	800
Apr 21, 2022	0.2671	0.2671	0.2671	0.2671	0.2671	1,000
Apr 20, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	3,500
Apr 19, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
Apr 18, 2022	0.4059	0.4059	0.2800	0.2814	0.2814	6,750
Apr 14, 2022	0.3074	0.3074	0.3074	0.3074	0.3074	-
Apr 13, 2022	0.3005	0.3500	0.2914	0.3074	0.3074	1,300
Apr 12, 2022	0.3168	0.3168	0.3168	0.3168	0.3168	-
Apr 11, 2022	0.2389	0.3168	0.2389	0.3168	0.3168	1,562
Apr 08, 2022	0.3000	0.3053	0.3000	0.3014	0.3014	7,000
Apr 07, 2022	0.3060	0.3060	0.3060	0.3060	0.3060	100
Apr 06, 2022	0.3200	0.3237	0.3200	0.3237	0.3237	5,070
Apr 05, 2022	0.2359	0.3025	0.2359	0.3025	0.3025	900
Apr 04, 2022	0.2610	0.3350	0.2610	0.3199	0.3199	1,500
Apr 01, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 31, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 30, 2022	0.3229	0.3229	0.3179	0.3200	0.3200	3,000
Mar 29, 2022	0.3100	0.3271	0.3100	0.3251	0.3251	11,187
Mar 28, 2022	0.3280	0.3280	0.3086	0.3112	0.3112	4,906
Mar 25, 2022	0.3572	0.3931	0.3572	0.3724	0.3724	12,040
Mar 24, 2022	0.3281	0.3281	0.3281	0.3281	0.3281	290
Mar 23, 2022	0.3301	0.3316	0.3275	0.3316	0.3316	4,000
Mar 22, 2022	0.3259	0.3600	0.3259	0.3600	0.3600	43,140
Mar 21, 2022	0.4919	0.4919	0.3192	0.3345	0.3345	4,700
Mar 18, 2022	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 17, 2022	0.3847	0.3847	0.3620	0.3620	0.3620	4,000
Mar 16, 2022	0.3546	0.3546	0.3546	0.3546	0.3546	804
Mar 15, 2022	0.3200	0.3200	0.3175	0.3182	0.3182	6,470
Mar 14, 2022	0.3291	0.3291	0.3176	0.3239	0.3239	5,400
Mar 11, 2022	0.3201	0.3201	0.3201	0.3201	0.3201	292
Mar 10, 2022	0.3800	0.3800	0.3354	0.3354	0.3354	3,300
Mar 09, 2022	0.3723	0.3723	0.3714	0.3714	0.3714	625
Mar 08, 2022	0.3746	0.3746	0.3746	0.3746	0.3746	-
Mar 07, 2022	0.2976	0.3872	0.2976	0.3746	0.3746	7,324
Mar 04, 2022	0.3731	0.3923	0.3668	0.3923	0.3923	1,100
Mar 03, 2022	0.3717	0.4366	0.3717	0.4366	0.4366	3,370
Mar 02, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 01, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	11,000
Feb 28, 2022	0.4200	0.4200	0.3910	0.3962	0.3962	24,200
Feb 25, 2022	0.4579	0.4579	0.4200	0.4200	0.4200	21,155
Feb 24, 2022	0.4610	0.4610	0.4550	0.4550	0.4550	1,040
Feb 23, 2022	0.4600	0.4635	0.4600	0.4633	0.4633	6,140
Feb 22, 2022	0.4530	0.4692	0.4530	0.4600	0.4600	6,526
Feb 18, 2022	0.4908	0.4908	0.4735	0.4735	0.4735	1,400
Feb 17, 2022	0.5610	0.5610	0.4704	0.4835	0.4835	9,350
Feb 16, 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
Feb 15, 2022	0.4840	0.5075	0.4800	0.4960	0.4960	6,892
Feb 14, 2022	0.4840	0.4840	0.4840	0.4840	0.4840	-
Feb 11, 2022	0.4885	0.5133	0.4839	0.4840	0.4840	6,220
Feb 10, 2022	0.4981	0.4981	0.4706	0.4706	0.4706	17,051
Feb 09, 2022	0.4996	0.4996	0.4800	0.4802	0.4802	985
Feb 08, 2022	0.5080	0.5080	0.5080	0.5080	0.5080	8,640
Feb 07, 2022	0.4706	0.5288	0.4706	0.5071	0.5071	6,275
Feb 04, 2022	0.5073	0.5150	0.4978	0.5095	0.5095	25,550
Feb 03, 2022	0.5342	0.5400	0.5342	0.5400	0.5400	1,024
Feb 02, 2022	0.5520	0.5551	0.5362	0.5362	0.5362	11,412
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,293.74+35.42(+0.18%)

S&P 5003,861.99-38.12(-0.98%)

DOW31,273.52-164.74(-0.52%)

CAD/USD0.7757-0.0012(-0.15%)

CRUDE OIL110.79+1.22(+1.11%)

BTC-CAD26,624.53-354.62(-1.31%)

STOCKS EXTEND LOSSES AS CHOPPY TRADING PERSISTS

Treatment.Com International Inc. (TREIF)

S&P/TSX
19,293.74
+35.42(+0.18%)

S&P 500
3,861.99
-38.12(-0.98%)

DOW
31,273.52
-164.74(-0.52%)

CAD/USD
0.7757
-0.0012(-0.15%)

CRUDE OIL
110.79
+1.22(+1.11%)

BTC-CAD
26,624.53
-354.62(-1.31%)