Canada markets close in 15 minutes

Treatment.Com International Inc. (TREIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1098-0.0236 (-17.69%)
As of 12:06PM EDT. Market open.
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.10980.10980.10980.10980.10981,700
Sept 29, 20220.13340.13340.13340.13340.1334-
Sept 28, 20220.09360.13340.09360.13340.13343,506
Sept 27, 20220.08540.13200.08540.13200.132031,870
Sept 26, 20220.11500.11500.09760.09760.09766,016
Sept 23, 20220.15880.17490.12900.12900.129019,000
Sept 22, 20220.14420.14420.14420.14420.1442-
Sept 21, 20220.14420.14420.14420.14420.1442100
Sept 20, 20220.19260.19260.19260.19260.1926-
Sept 19, 20220.19260.19260.19260.19260.19262,000
Sept 16, 20220.11800.22400.11800.22400.22406,000
Sept 15, 20220.12000.12000.12000.12000.1200-
Sept 14, 20220.12000.12000.12000.12000.1200230
Sept 13, 20220.12830.12830.12830.12830.1283-
Sept 12, 20220.12150.15000.12150.12830.128325,800
Sept 09, 20220.27350.30880.11650.11650.116570,700
Sept 08, 20220.17430.31370.14000.31370.313746,000
Sept 07, 20220.13290.16820.13290.16820.16825,050
Sept 06, 20220.20030.20030.20030.20030.2003-
Sept 02, 20220.20030.20030.20030.20030.2003-
Sept 01, 20220.13090.20030.13090.20030.20036,500
Aug 31, 20220.16920.16920.16920.16920.1692500
Aug 30, 20220.27000.27000.27000.27000.2700-
Aug 29, 20220.33100.33100.14040.27000.270011,700
Aug 26, 20220.20510.30100.20510.30010.300121,450
Aug 25, 20220.23060.23060.23060.23060.23061,000
Aug 24, 20220.19000.20960.18000.18000.18002,000
Aug 23, 20220.17310.17310.17310.17310.1731-
Aug 22, 20220.17280.17310.17280.17310.173111,600
Aug 19, 20220.13000.13000.13000.13000.1300-
Aug 18, 20220.13000.13000.13000.13000.1300-
Aug 17, 20220.13000.13000.13000.13000.1300-
Aug 16, 20220.13000.13000.13000.13000.1300-
Aug 15, 20220.11830.13000.11830.13000.1300625
Aug 12, 20220.11890.15720.11890.15720.15721,600
Aug 11, 20220.11070.11070.11070.11070.1107-
Aug 10, 20220.11070.11070.11070.11070.1107-
Aug 09, 20220.12940.12940.11070.11070.11071,515
Aug 08, 20220.12900.12900.11530.11530.11535,650
Aug 05, 20220.12170.12400.12000.12000.1200300
Aug 04, 20220.12540.12540.12540.12540.1254-
Aug 03, 20220.12540.12540.12540.12540.1254560
Aug 02, 20220.16800.16800.16800.16800.1680-
Aug 01, 20220.16800.16800.16800.16800.1680-
Jul 29, 20220.12100.16800.12100.16800.16805,500
Jul 28, 20220.15520.15520.15520.15520.1552-
Jul 27, 20220.15520.15520.15520.15520.1552-
Jul 26, 20220.15520.15520.15520.15520.15521,000
Jul 25, 20220.15350.15350.15350.15350.15351,000
Jul 22, 20220.18300.18710.16320.16320.16321,040
Jul 21, 20220.15500.15500.15500.15500.1550-
Jul 20, 20220.15500.15500.15500.15500.15501,050
Jul 19, 20220.15290.15290.15290.15290.1529-
Jul 18, 20220.15290.15290.15290.15290.1529-
Jul 15, 20220.15290.15290.15290.15290.1529-
Jul 14, 20220.15290.15290.15290.15290.1529450
Jul 13, 20220.15440.15440.15440.15440.1544-
Jul 12, 20220.15230.15440.15230.15440.1544634
Jul 11, 20220.19000.19000.19000.19000.19006,300
Jul 08, 20220.16580.16580.16580.16580.1658450
Jul 07, 20220.13140.18000.13140.18000.1800650
Jul 06, 20220.16780.16780.16780.16780.1678-
Jul 05, 20220.16780.16780.16780.16780.1678-
Jul 01, 20220.16780.16780.16780.16780.1678-
Jun 30, 20220.16780.16780.16780.16780.1678-
Jun 29, 20220.16780.16780.16780.16780.1678-
Jun 28, 20220.16780.16780.16780.16780.1678413
Jun 27, 20220.12150.12150.12150.12150.12152,000
Jun 24, 20220.16630.16630.16630.16630.1663-
Jun 23, 20220.16630.16630.16630.16630.1663-
Jun 22, 20220.16810.18580.16630.16630.166314,515
Jun 21, 20220.18000.18000.18000.18000.18001,001
Jun 17, 20220.19510.24000.19510.24000.240010,000
Jun 16, 20220.19060.19060.19060.19060.1906-
Jun 15, 20220.19060.19060.19060.19060.1906500
Jun 14, 20220.22040.22040.22040.22040.2204800
Jun 13, 20220.22830.22830.22100.22450.22453,000
Jun 10, 20220.23440.23440.23340.23340.23345,900
Jun 09, 20220.30250.30250.24000.24000.2400300
Jun 08, 20220.30320.30320.29930.29930.29931,355
Jun 07, 20220.27700.27700.27700.27700.2770-
Jun 06, 20220.23810.27700.23390.27700.27704,660
Jun 03, 20220.27770.27770.27770.27770.2777-
Jun 02, 20220.27770.27770.27770.27770.2777-
Jun 01, 20220.27770.27770.27770.27770.2777-
May 31, 20220.27770.27770.27770.27770.2777200
May 27, 20220.36400.40000.30000.40000.40008,400
May 26, 20220.29200.29200.29200.29200.2920-
May 25, 20220.29200.29200.29200.29200.29202,500
May 24, 20220.27150.30000.23390.23390.23395,688
May 23, 20220.25680.25680.25680.25680.256810,100
May 20, 20220.30000.30000.30000.30000.3000763
May 19, 20220.30000.30000.30000.30000.3000390
May 18, 20220.27650.27650.27650.27650.2765-
May 17, 20220.27650.27650.27650.27650.2765-
May 16, 20220.24030.27650.23930.27650.27656,500
May 13, 20220.23470.23590.23470.23590.23591,199
May 12, 20220.23410.24170.17850.24170.24171,578
May 11, 20220.18820.24040.18820.23650.23656,200
May 10, 20220.24370.24370.23650.23910.23919,777
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...