Canada markets open in 3 hours 37 minutes

Treatment.com AI Inc. (TREIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5242+0.0242 (+4.84%)
At close: 11:18AM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 20240.48660.52420.48660.52420.52424,843
Apr 12, 20240.52800.52800.50000.50000.500011,251
Apr 11, 20240.53190.53270.14000.52250.522544,215
Apr 10, 20240.51000.54720.51000.51100.511021,892
Apr 09, 20240.46630.49880.46630.48360.48367,548
Apr 08, 20240.47000.49500.47000.48500.485031,581
Apr 05, 20240.45880.47440.45880.47000.47001,500
Apr 04, 20240.48810.50040.48810.50040.50044,860
Apr 03, 20240.48450.48450.44450.45650.45651,690
Apr 02, 20240.32900.60000.32900.48000.480023,310
Apr 01, 20240.44790.44790.42070.43830.4383852
Mar 28, 20240.43220.60000.42500.46060.460612,099
Mar 27, 20240.42700.43910.41690.41690.41697,152
Mar 26, 20240.42790.43300.42730.42730.42734,367
Mar 25, 20240.45000.45000.43620.43620.43625,400
Mar 22, 20240.43880.46850.42630.42630.426312,230
Mar 21, 20240.47130.47380.46550.46570.465716,522
Mar 20, 20240.44620.44900.44040.44040.440418,302
Mar 19, 20240.43820.43820.43820.43820.43823,570
Mar 18, 20240.39500.39500.39500.39500.3950131
Mar 15, 20240.42060.42570.39150.39150.391510,611
Mar 14, 20240.41700.41700.41700.41700.4170-
Mar 13, 20240.41700.41700.41700.41700.4170-
Mar 12, 20240.41700.41700.41700.41700.4170100
Mar 11, 20240.39270.39270.39270.39270.3927-
Mar 08, 20240.38500.39270.38500.39270.392711,000
Mar 07, 20240.37140.37140.37140.37140.3714100
Mar 06, 20240.40550.40550.40550.40550.4055-
Mar 05, 20240.40550.40550.40550.40550.4055-
Mar 04, 20240.40550.40550.40550.40550.4055500
Mar 01, 20240.41280.41280.41280.41280.4128801
Feb 29, 20240.41230.41230.41230.41230.4123-
Feb 28, 20240.41230.41230.41230.41230.4123-
Feb 27, 20240.41230.41230.41230.41230.4123320
Feb 26, 20240.37740.39950.37740.39950.39951,250
Feb 23, 20240.37010.37010.37010.37010.3701-
Feb 22, 20240.37010.37010.37010.37010.3701-
Feb 21, 20240.37010.37010.37010.37010.37014,000
Feb 20, 20240.36970.36970.36970.36970.36978,040
Feb 16, 20240.36170.36170.36170.36170.3617-
Feb 15, 20240.36170.36170.36170.36170.3617-
Feb 14, 20240.36150.36170.36150.36170.3617540
Feb 13, 20240.39030.39030.39030.39030.3903-
Feb 12, 20240.36070.39030.36070.39030.39032,034
Feb 09, 20240.59910.59910.35650.35650.35651,000
Feb 08, 20240.33820.33820.33820.33820.3382-
Feb 07, 20240.33820.33820.33820.33820.3382305
Feb 06, 20240.40000.40000.40000.40000.4000-
Feb 05, 20240.40000.40000.40000.40000.4000-
Feb 02, 20240.40000.40000.40000.40000.4000-
Feb 01, 20240.40000.40000.40000.40000.4000-
Jan 31, 20240.40000.40000.40000.40000.4000-
Jan 30, 20240.40000.40000.40000.40000.4000-
Jan 29, 20240.40000.40000.40000.40000.4000-
Jan 26, 20240.04720.40000.04720.40000.4000625
Jan 25, 20240.35270.35270.35270.35270.3527-
Jan 24, 20240.35270.35270.35270.35270.3527-
Jan 23, 20240.35270.35270.35270.35270.3527-
Jan 22, 20240.35270.35270.35270.35270.3527-
Jan 19, 20240.35270.35270.35270.35270.3527-
Jan 18, 20240.35270.35270.35270.35270.3527100
Jan 17, 20240.33230.33230.33230.33230.3323-
Jan 16, 20240.33230.33230.33230.33230.3323-
Jan 12, 20240.33230.33230.33230.33230.3323-
Jan 11, 20240.33230.33230.33230.33230.3323100
Jan 10, 20240.33180.33180.33180.33180.3318-
Jan 09, 20240.33180.33180.33180.33180.3318265
Jan 08, 20240.31810.31810.31810.31810.3181-
Jan 05, 20240.31810.31810.31810.31810.3181-
Jan 04, 20240.31810.31810.31810.31810.3181-
Jan 03, 20240.31810.31810.31810.31810.3181-
Jan 02, 20240.31810.31810.31810.31810.3181-
Dec 29, 20230.31810.31810.31810.31810.3181-
Dec 28, 20230.31810.31810.31810.31810.3181-
Dec 27, 20230.31810.31810.31810.31810.3181140
Dec 26, 20230.25000.25000.25000.25000.2500400
Dec 22, 20230.33260.33260.33260.33260.3326214
Dec 21, 20230.37420.37420.37420.37420.3742-
Dec 20, 20230.37420.37420.37420.37420.3742120
Dec 19, 20230.35000.35000.35000.35000.3500-
Dec 18, 20230.35000.35000.35000.35000.3500-
Dec 15, 20230.35000.35000.35000.35000.3500-
Dec 14, 20230.35000.35000.35000.35000.3500193
Dec 13, 20230.35660.35660.35660.35660.3566-
Dec 12, 20230.35660.35660.35660.35660.3566250
Dec 11, 20230.36080.36080.36080.36080.3608-
Dec 08, 20230.36080.36080.36080.36080.3608222
Dec 07, 20230.36290.36290.36290.36290.3629207
Dec 06, 20230.38500.38500.38500.38500.3850-
Dec 05, 20230.38500.38500.38500.38500.3850-
Dec 04, 20230.38500.38500.38500.38500.3850-
Dec 01, 20230.39240.39240.38500.38500.38501,237
Nov 30, 20230.37730.37730.37730.37730.3773114
Nov 29, 20230.37690.37690.37690.37690.3769-
Nov 28, 20230.37690.37690.37690.37690.3769-
Nov 27, 20230.37690.37690.37690.37690.3769-
Nov 24, 20230.37690.37690.37690.37690.3769-
Nov 22, 20230.37690.37690.37690.37690.3769500
Nov 21, 20230.37220.37220.37220.37220.3722500
Nov 20, 20230.36300.36300.36300.36300.3630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...