Canada markets close in 1 hour 24 minutes

Nuveen Large Cap Value Idx Retire (TRCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.90-0.16 (-0.64%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202424.9024.9024.9024.9024.90-
Jun 28, 202425.0625.0625.0625.0625.06-
Jun 27, 202425.0325.0325.0325.0325.03-
Jun 26, 202425.0325.0325.0325.0325.03-
Jun 25, 202425.1325.1325.1325.1325.13-
Jun 24, 202425.3125.3125.3125.3125.31-
Jun 21, 202425.1125.1125.1125.1125.11-
Jun 20, 202425.1125.1125.1125.1125.11-
Jun 18, 202425.0325.0325.0325.0325.03-
Jun 17, 202424.9424.9424.9424.9424.94-
Jun 14, 202424.8224.8224.8224.8224.82-
Jun 13, 202424.9624.9624.9624.9624.96-
Jun 12, 202425.0525.0525.0525.0525.05-
Jun 11, 202424.9924.9924.9924.9924.99-
Jun 10, 202425.1525.1525.1525.1525.15-
Jun 07, 202425.1025.1025.1025.1025.10-
Jun 06, 202425.1525.1525.1525.1525.15-
Jun 05, 202425.1925.1925.1925.1925.19-
Jun 04, 202425.0825.0825.0825.0825.08-
Jun 03, 202425.1725.1725.1725.1725.17-
May 31, 202425.3025.3025.3025.3025.30-
May 30, 202424.9424.9424.9424.9424.94-
May 29, 202424.8024.8024.8024.8024.80-
May 28, 202425.0925.0925.0925.0925.09-
May 24, 202425.2525.2525.2525.2525.25-
May 23, 202425.1225.1225.1225.1225.12-
May 22, 202425.4825.4825.4825.4825.48-
May 21, 202425.5525.5525.5525.5525.55-
May 20, 202425.5325.5325.5325.5325.53-
May 17, 202425.6125.6125.6125.6125.61-
May 16, 202425.5425.5425.5425.5425.54-
May 15, 202425.5725.5725.5725.5725.57-
May 14, 202425.3825.3825.3825.3825.38-
May 13, 202425.2825.2825.2825.2825.28-
May 10, 202425.3025.3025.3025.3025.30-
May 09, 202425.2525.2525.2525.2525.25-
May 08, 202425.0425.0425.0425.0425.04-
May 07, 202425.0125.0125.0125.0125.01-
May 06, 202424.9624.9624.9624.9624.96-
May 03, 202424.7624.7624.7624.7624.76-
May 02, 202424.6324.6324.6324.6324.63-
May 01, 202424.4924.4924.4924.4924.49-
Apr 30, 202424.5324.5324.5324.5324.53-
Apr 29, 202424.8824.8824.8824.8824.88-
Apr 26, 202424.7624.7624.7624.7624.76-
Apr 25, 202424.7724.7724.7724.7724.77-
Apr 24, 202424.8424.8424.8424.8424.84-
Apr 23, 202424.8324.8324.8324.8324.83-
Apr 22, 202424.6124.6124.6124.6124.61-
Apr 19, 202424.4124.4124.4124.4124.41-
Apr 18, 202424.2624.2624.2624.2624.26-
Apr 17, 202424.2424.2424.2424.2424.24-
Apr 16, 202424.2924.2924.2924.2924.29-
Apr 15, 202424.4224.4224.4224.4224.42-
Apr 12, 202424.5824.5824.5824.5824.58-
Apr 11, 202424.9724.9724.9724.9724.97-
Apr 10, 202425.0125.0125.0125.0125.01-
Apr 09, 202425.3625.3625.3625.3625.36-
Apr 08, 202425.3125.3125.3125.3125.31-
Apr 05, 202425.2925.2925.2925.2925.29-
Apr 04, 202425.1125.1125.1125.1125.11-
Apr 03, 202425.3525.3525.3525.3525.35-
Apr 02, 202425.3525.3525.3525.3525.35-
Apr 01, 202425.5125.5125.5125.5125.51-
Mar 28, 202425.6325.6325.6325.6325.63-
Mar 27, 202425.5325.5325.5325.5325.53-
Mar 26, 202425.1325.1325.1325.1325.13-
Mar 25, 202425.1525.1525.1525.1525.15-
Mar 22, 202425.1825.1825.1825.1825.18-
Mar 21, 202425.3225.3225.3225.3225.32-
Mar 20, 202425.1525.1525.1525.1525.15-
Mar 19, 202424.9424.9424.9424.9424.94-
Mar 18, 202424.8224.8224.8224.8224.82-
Mar 15, 202424.7724.7724.7724.7724.77-
Mar 14, 202424.7724.7724.7724.7724.77-
Mar 13, 202424.9724.9724.9724.9724.97-
Mar 12, 202424.9324.9324.9324.9324.93-
Mar 11, 202424.8624.8624.8624.8624.86-
Mar 08, 202424.7924.7924.7924.7924.79-
Mar 07, 202424.8024.8024.8024.8024.80-
Mar 06, 202424.6724.6724.6724.6724.67-
Mar 05, 202424.5124.5124.5124.5124.51-
Mar 04, 202424.6024.6024.6024.6024.60-
Mar 01, 202424.5224.5224.5224.5224.52-
Feb 29, 202424.4224.4224.4224.4224.42-
Feb 28, 202424.3324.3324.3324.3324.33-
Feb 27, 202424.3124.3124.3124.3124.31-
Feb 26, 202424.2424.2424.2424.2424.24-
Feb 23, 202424.3524.3524.3524.3524.35-
Feb 22, 202424.2924.2924.2924.2924.29-
Feb 21, 202424.0924.0924.0924.0924.09-
Feb 20, 202423.9823.9823.9823.9823.98-
Feb 16, 202424.0124.0124.0124.0124.01-
Feb 15, 202424.0824.0824.0824.0824.08-
Feb 14, 202423.7823.7823.7823.7823.78-
Feb 13, 202423.5823.5823.5823.5823.58-
Feb 12, 202423.9423.9423.9423.9423.94-
Feb 09, 202423.7923.7923.7923.7923.79-
Feb 08, 202423.7723.7723.7723.7723.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...