Canada markets open in 8 hours 56 minutes

T. Rowe Price China Evolution Equity I (TRCLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.81+0.05 (+0.46%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.7610.7610.7610.7610.76-
May 01, 202410.4610.4610.4610.4610.46-
Apr 30, 202410.4710.4710.4710.4710.47-
Apr 29, 202410.5910.5910.5910.5910.59-
Apr 26, 202410.5610.5610.5610.5610.56-
Apr 25, 202410.3910.3910.3910.3910.39-
Apr 24, 202410.3410.3410.3410.3410.34-
Apr 23, 202410.2010.2010.2010.2010.20-
Apr 22, 202410.1910.1910.1910.1910.19-
Apr 19, 202410.2010.2010.2010.2010.20-
Apr 18, 202410.2510.2510.2510.2510.25-
Apr 17, 202410.2310.2310.2310.2310.23-
Apr 16, 202410.1310.1310.1310.1310.13-
Apr 15, 202410.2010.2010.2010.2010.20-
Apr 12, 202410.1310.1310.1310.1310.13-
Apr 11, 202410.3210.3210.3210.3210.32-
Apr 10, 202410.2610.2610.2610.2610.26-
Apr 09, 202410.3310.3310.3310.3310.33-
Apr 08, 202410.3010.3010.3010.3010.30-
Apr 05, 202410.3210.3210.3210.3210.32-
Apr 04, 202410.3310.3310.3310.3310.33-
Apr 03, 202410.3810.3810.3810.3810.38-
Apr 02, 202410.2910.2910.2910.2910.29-
Apr 01, 202410.2310.2310.2310.2310.23-
Mar 28, 20249.969.969.969.969.96-
Mar 27, 20249.919.919.919.919.91-
Mar 26, 20249.929.929.929.929.92-
Mar 25, 202410.0010.0010.0010.0010.00-
Mar 22, 20249.979.979.979.979.97-
Mar 21, 202410.1310.1310.1310.1310.13-
Mar 20, 202410.2410.2410.2410.2410.24-
Mar 19, 202410.1310.1310.1310.1310.13-
Mar 18, 202410.2010.2010.2010.2010.20-
Mar 15, 202410.2110.2110.2110.2110.21-
Mar 14, 202410.1810.1810.1810.1810.18-
Mar 13, 202410.2710.2710.2710.2710.27-
Mar 12, 202410.2910.2910.2910.2910.29-
Mar 11, 20249.959.959.959.959.95-
Mar 08, 20249.809.809.809.809.80-
Mar 07, 20249.789.789.789.789.78-
Mar 06, 20249.739.739.739.739.73-
Mar 05, 20249.579.579.579.579.57-
Mar 04, 20249.659.659.659.659.65-
Mar 01, 20249.749.749.749.749.74-
Feb 29, 20249.679.679.679.679.67-
Feb 28, 20249.549.549.549.549.54-
Feb 27, 20249.699.699.699.699.69-
Feb 26, 20249.629.629.629.629.62-
Feb 23, 20249.569.569.569.569.56-
Feb 22, 20249.559.559.559.559.55-
Feb 21, 20249.449.449.449.449.44-
Feb 20, 20249.329.329.329.329.32-
Feb 16, 20249.329.329.329.329.32-
Feb 15, 20249.169.169.169.169.16-
Feb 14, 20249.109.109.109.109.10-
Feb 13, 20249.049.049.049.049.04-
Feb 12, 20249.149.149.149.149.14-
Feb 09, 20249.059.059.059.059.05-
Feb 08, 20249.079.079.079.079.07-
Feb 07, 20249.099.099.099.099.09-
Feb 06, 20249.049.049.049.049.04-
Feb 05, 20248.618.618.618.618.61-
Feb 02, 20248.648.648.648.648.64-
Feb 01, 20248.808.808.808.808.80-
Jan 31, 20248.698.698.698.698.69-
Jan 30, 20248.768.768.768.768.76-
Jan 29, 20248.948.948.948.948.94-
Jan 26, 20248.948.948.948.948.94-
Jan 25, 20248.998.998.998.998.99-
Jan 24, 20248.858.858.858.858.85-
Jan 23, 20248.688.688.688.688.68-
Jan 22, 20248.538.538.538.538.53-
Jan 19, 20248.838.838.838.838.83-
Jan 18, 20248.878.878.878.878.87-
Jan 17, 20248.858.858.858.858.85-
Jan 16, 20249.089.089.089.089.08-
Jan 12, 20249.269.269.269.269.26-
Jan 11, 20249.289.289.289.289.28-
Jan 10, 20249.219.219.219.219.21-
Jan 09, 20249.209.209.209.209.20-
Jan 08, 20249.269.269.269.269.26-
Jan 05, 20249.409.409.409.409.40-
Jan 04, 20249.459.459.459.459.45-
Jan 03, 20249.489.489.489.489.48-
Jan 02, 20249.499.499.499.499.49-
Dec 29, 20239.699.699.699.699.69-
Dec 28, 20239.569.569.569.569.56-
Dec 27, 20239.359.359.359.359.35-
Dec 26, 20239.289.289.289.289.28-
Dec 22, 20239.309.309.309.309.30-
Dec 21, 20239.339.339.339.339.33-
Dec 20, 20239.189.189.189.189.18-
Dec 19, 20239.339.339.339.339.33-
Dec 18, 20239.269.269.269.269.26-
Dec 18, 20230.248 Dividend
Dec 15, 20239.699.699.699.699.44-
Dec 14, 20239.699.699.699.699.44-
Dec 13, 20239.639.639.639.639.38-
Dec 12, 20239.709.709.709.709.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...