Canada markets closed

Nuveen Small Cap Blend Idx Retire (TRBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.43+0.15 (+0.64%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202423.4323.4323.4323.4323.43-
May 30, 202423.2823.2823.2823.2823.28-
May 29, 202423.0423.0423.0423.0423.04-
May 28, 202423.3923.3923.3923.3923.39-
May 24, 202423.4223.4223.4223.4223.42-
May 23, 202423.1823.1823.1823.1823.18-
May 22, 202423.5623.5623.5623.5623.56-
May 21, 202423.7523.7523.7523.7523.75-
May 20, 202423.7923.7923.7923.7923.79-
May 17, 202423.7123.7123.7123.7123.71-
May 16, 202423.7223.7223.7223.7223.72-
May 15, 202423.8623.8623.8623.8623.86-
May 14, 202423.5923.5923.5923.5923.59-
May 13, 202423.3223.3223.3223.3223.32-
May 10, 202423.3023.3023.3023.3023.30-
May 09, 202423.4523.4523.4523.4523.45-
May 08, 202423.2423.2423.2423.2423.24-
May 07, 202423.3523.3523.3523.3523.35-
May 06, 202423.3023.3023.3023.3023.30-
May 03, 202423.0223.0223.0223.0223.02-
May 02, 202422.8022.8022.8022.8022.80-
May 01, 202422.3922.3922.3922.3922.39-
Apr 30, 202422.3222.3222.3222.3222.32-
Apr 29, 202422.7922.7922.7922.7922.79-
Apr 26, 202422.6322.6322.6322.6322.63-
Apr 25, 202422.4022.4022.4022.4022.40-
Apr 24, 202422.5622.5622.5622.5622.56-
Apr 23, 202422.6422.6422.6422.6422.64-
Apr 22, 202422.2422.2422.2422.2422.24-
Apr 19, 202422.0222.0222.0222.0222.02-
Apr 18, 202421.9721.9721.9721.9721.97-
Apr 17, 202422.0222.0222.0222.0222.02-
Apr 16, 202422.2422.2422.2422.2422.24-
Apr 15, 202422.3422.3422.3422.3422.34-
Apr 12, 202422.6422.6422.6422.6422.64-
Apr 11, 202423.0923.0923.0923.0923.09-
Apr 10, 202422.9322.9322.9322.9322.93-
Apr 09, 202423.5223.5223.5223.5223.52-
Apr 08, 202423.4423.4423.4423.4423.44-
Apr 05, 202423.3223.3223.3223.3223.32-
Apr 04, 202423.2123.2123.2123.2123.21-
Apr 03, 202423.4623.4623.4623.4623.46-
Apr 02, 202423.3423.3423.3423.3423.34-
Apr 01, 202423.7623.7623.7623.7623.76-
Mar 28, 202424.0124.0124.0124.0124.01-
Mar 27, 202423.8923.8923.8923.8923.89-
Mar 26, 202423.3823.3823.3823.3823.38-
Mar 25, 202423.4223.4223.4223.4223.42-
Mar 22, 202423.4023.4023.4023.4023.40-
Mar 21, 202423.7023.7023.7023.7023.70-
Mar 20, 202423.4323.4323.4323.4323.43-
Mar 19, 202422.9922.9922.9922.9922.99-
Mar 18, 202422.8722.8722.8722.8722.87-
Mar 15, 202423.0323.0323.0323.0323.03-
Mar 14, 202422.9522.9522.9522.9522.95-
Mar 13, 202423.3923.3923.3923.3923.39-
Mar 12, 202423.3223.3223.3223.3223.32-
Mar 11, 202423.3223.3223.3223.3223.32-
Mar 08, 202423.5123.5123.5123.5123.51-
Mar 07, 202423.5323.5323.5323.5323.53-
Mar 06, 202423.3423.3423.3423.3423.34-
Mar 05, 202423.1723.1723.1723.1723.17-
Mar 04, 202423.4023.4023.4023.4023.40-
Mar 01, 202423.4323.4323.4323.4323.43-
Feb 29, 202423.1823.1823.1823.1823.18-
Feb 28, 202423.0223.0223.0223.0223.02-
Feb 27, 202423.1923.1923.1923.1923.19-
Feb 26, 202422.8922.8922.8922.8922.89-
Feb 23, 202422.7522.7522.7522.7522.75-
Feb 22, 202422.7122.7122.7122.7122.71-
Feb 21, 202422.5022.5022.5022.5022.50-
Feb 20, 202422.6022.6022.6022.6022.60-
Feb 16, 202422.9222.9222.9222.9222.92-
Feb 15, 202423.2523.2523.2523.2523.25-
Feb 14, 202422.6922.6922.6922.6922.69-
Feb 13, 202422.1522.1522.1522.1522.15-
Feb 12, 202423.0623.0623.0623.0623.06-
Feb 09, 202422.6622.6622.6622.6622.66-
Feb 08, 202422.3222.3222.3222.3222.32-
Feb 07, 202421.9921.9921.9921.9921.99-
Feb 06, 202422.0222.0222.0222.0222.02-
Feb 05, 202422.1222.1222.1222.1222.12-
Feb 02, 202422.1222.1222.1222.1222.12-
Feb 01, 202422.2522.2522.2522.2522.25-
Jan 31, 202421.9521.9521.9521.9521.95-
Jan 30, 202422.5022.5022.5022.5022.50-
Jan 29, 202422.6722.6722.6722.6722.67-
Jan 26, 202422.3022.3022.3022.3022.30-
Jan 25, 202422.2722.2722.2722.2722.27-
Jan 24, 202422.1122.1122.1122.1122.11-
Jan 23, 202422.2722.2722.2722.2722.27-
Jan 22, 202422.3522.3522.3522.3522.35-
Jan 19, 202421.9121.9121.9121.9121.91-
Jan 18, 202421.6821.6821.6821.6821.68-
Jan 17, 202421.5621.5621.5621.5621.56-
Jan 16, 202421.7221.7221.7221.7221.72-
Jan 12, 202421.9821.9821.9821.9821.98-
Jan 11, 202422.0422.0422.0422.0422.04-
Jan 10, 202422.2022.2022.2022.2022.20-
Jan 09, 202422.1722.1722.1722.1722.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...