T. Rowe Price Blue Chip Growth (TRBCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | - |
| May 09, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | - |
| May 08, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| May 07, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| May 06, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| May 03, 2024 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | - |
| May 02, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| May 01, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | - |
| Apr 30, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
| Apr 29, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | - |
| Apr 26, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| Apr 25, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| Apr 24, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| Apr 23, 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | - |
| Apr 22, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| Apr 19, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | - |
| Apr 18, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| Apr 17, 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| Apr 16, 2024 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - |
| Apr 15, 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | - |
| Apr 12, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| Apr 11, 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - |
| Apr 10, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | - |
| Apr 09, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| Apr 08, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
| Apr 05, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Apr 04, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | - |
| Apr 03, 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| Apr 02, 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | - |
| Apr 01, 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
| Mar 28, 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| Mar 27, 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| Mar 26, 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | - |
| Mar 25, 2024 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | - |
| Mar 22, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Mar 21, 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| Mar 20, 2024 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - |
| Mar 19, 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | - |
| Mar 18, 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| Mar 15, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| Mar 14, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | - |
| Mar 13, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - |
| Mar 12, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | - |
| Mar 11, 2024 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| Mar 08, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| Mar 07, 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| Mar 06, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | - |
| Mar 05, 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| Mar 04, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| Mar 01, 2024 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | - |
| Feb 29, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Feb 28, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| Feb 27, 2024 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | - |
| Feb 26, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| Feb 23, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| Feb 22, 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| Feb 21, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | - |
| Feb 20, 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
| Feb 16, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Feb 15, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| Feb 14, 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | - |
| Feb 13, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
| Feb 12, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Feb 09, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| Feb 08, 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | - |
| Feb 07, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Feb 06, 2024 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | - |
| Feb 05, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| Feb 02, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | - |
| Feb 01, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | - |
| Jan 31, 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | - |
| Jan 30, 2024 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | - |
| Jan 29, 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | - |
| Jan 26, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| Jan 25, 2024 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | - |
| Jan 24, 2024 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | - |
| Jan 23, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
| Jan 22, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
| Jan 19, 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - |
| Jan 18, 2024 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
| Jan 17, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| Jan 16, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| Jan 12, 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | - |
| Jan 11, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - |
| Jan 10, 2024 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | - |
| Jan 09, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| Jan 08, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| Jan 05, 2024 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| Jan 04, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
| Jan 03, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jan 02, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| Dec 29, 2023 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
| Dec 28, 2023 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | - |
| Dec 27, 2023 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| Dec 26, 2023 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| Dec 22, 2023 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| Dec 21, 2023 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | - |
| Dec 20, 2023 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| Dec 19, 2023 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| Dec 18, 2023 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.