Canada markets closed

T. Rowe Price Integrated US LCV Eq I (TQVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.52-0.12 (-0.68%)
At close: 06:45PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 202417.6417.6417.6417.6417.64-
May 31, 202417.7817.7817.7817.7817.78-
May 30, 202417.4917.4917.4917.4917.49-
May 29, 202417.4217.4217.4217.4217.42-
May 28, 202417.6017.6017.6017.6017.60-
May 24, 202417.7017.7017.7017.7017.70-
May 23, 202417.6217.6217.6217.6217.62-
May 22, 202417.8217.8217.8217.8217.82-
May 21, 202417.8617.8617.8617.8617.86-
May 20, 202417.8417.8417.8417.8417.84-
May 17, 202417.9317.9317.9317.9317.93-
May 16, 202417.8817.8817.8817.8817.88-
May 15, 202417.8917.8917.8917.8917.89-
May 14, 202417.7717.7717.7717.7717.77-
May 13, 202417.7317.7317.7317.7317.73-
May 10, 202417.7517.7517.7517.7517.75-
May 09, 202417.7117.7117.7117.7117.71-
May 08, 202417.5617.5617.5617.5617.56-
May 07, 202417.5417.5417.5417.5417.54-
May 06, 202417.4917.4917.4917.4917.49-
May 03, 202417.3717.3717.3717.3717.37-
May 02, 202417.2917.2917.2917.2917.29-
May 01, 202417.2217.2217.2217.2217.22-
Apr 30, 202417.2817.2817.2817.2817.28-
Apr 29, 202417.5117.5117.5117.5117.51-
Apr 26, 202417.4017.4017.4017.4017.40-
Apr 25, 202417.4017.4017.4017.4017.40-
Apr 24, 202417.4817.4817.4817.4817.48-
Apr 23, 202417.5017.5017.5017.5017.50-
Apr 22, 202417.3517.3517.3517.3517.35-
Apr 19, 202417.2117.2117.2117.2117.21-
Apr 18, 202417.0917.0917.0917.0917.09-
Apr 17, 202417.0717.0717.0717.0717.07-
Apr 16, 202417.1117.1117.1117.1117.11-
Apr 15, 202417.1917.1917.1917.1917.19-
Apr 12, 202417.3017.3017.3017.3017.30-
Apr 11, 202417.5717.5717.5717.5717.57-
Apr 10, 202417.6217.6217.6217.6217.62-
Apr 09, 202417.8217.8217.8217.8217.82-
Apr 08, 202417.8217.8217.8217.8217.82-
Apr 05, 202417.8417.8417.8417.8417.84-
Apr 04, 202417.7117.7117.7117.7117.71-
Apr 03, 202417.8717.8717.8717.8717.87-
Apr 02, 202417.8017.8017.8017.8017.80-
Apr 01, 202417.8817.8817.8817.8817.88-
Mar 28, 202417.9517.9517.9517.9517.95-
Mar 27, 202417.8817.8817.8817.8817.88-
Mar 26, 202417.6417.6417.6417.6417.64-
Mar 25, 202417.6617.6617.6617.6617.66-
Mar 22, 202417.6517.6517.6517.6517.65-
Mar 21, 202417.7317.7317.7317.7317.73-
Mar 20, 202417.6117.6117.6117.6117.61-
Mar 19, 202417.4717.4717.4717.4717.47-
Mar 18, 202417.3717.3717.3717.3717.37-
Mar 15, 202417.3117.3117.3117.3117.31-
Mar 14, 202417.3217.3217.3217.3217.32-
Mar 13, 202417.4517.4517.4517.4517.45-
Mar 12, 202417.3917.3917.3917.3917.39-
Mar 11, 202417.3317.3317.3317.3317.33-
Mar 08, 202417.2917.2917.2917.2917.29-
Mar 07, 202417.2817.2817.2817.2817.28-
Mar 06, 202417.1617.1617.1617.1617.16-
Mar 05, 202417.0317.0317.0317.0317.03-
Mar 04, 202417.0717.0717.0717.0717.07-
Mar 01, 202417.0317.0317.0317.0317.03-
Feb 29, 202416.9316.9316.9316.9316.93-
Feb 28, 202416.8516.8516.8516.8516.85-
Feb 27, 202416.8716.8716.8716.8716.87-
Feb 26, 202416.8316.8316.8316.8316.83-
Feb 23, 202416.9116.9116.9116.9116.91-
Feb 22, 202416.8316.8316.8316.8316.83-
Feb 21, 202416.6916.6916.6916.6916.69-
Feb 20, 202416.5916.5916.5916.5916.59-
Feb 16, 202416.6016.6016.6016.6016.60-
Feb 15, 202416.6416.6416.6416.6416.64-
Feb 14, 202416.3916.3916.3916.3916.39-
Feb 13, 202416.2716.2716.2716.2716.27-
Feb 12, 202416.5016.5016.5016.5016.50-
Feb 09, 202416.3916.3916.3916.3916.39-
Feb 08, 202416.3516.3516.3516.3516.35-
Feb 07, 202416.3716.3716.3716.3716.37-
Feb 06, 202416.3316.3316.3316.3316.33-
Feb 05, 202416.2616.2616.2616.2616.26-
Feb 02, 202416.3816.3816.3816.3816.38-
Feb 01, 202416.4216.4216.4216.4216.42-
Jan 31, 202416.3316.3316.3316.3316.33-
Jan 30, 202416.4816.4816.4816.4816.48-
Jan 29, 202416.3916.3916.3916.3916.39-
Jan 26, 202416.3316.3316.3316.3316.33-
Jan 25, 202416.2916.2916.2916.2916.29-
Jan 24, 202416.1316.1316.1316.1316.13-
Jan 23, 202416.1616.1616.1616.1616.16-
Jan 22, 202416.1616.1616.1616.1616.16-
Jan 19, 202416.0816.0816.0816.0816.08-
Jan 18, 202415.9515.9515.9515.9515.95-
Jan 17, 202415.9015.9015.9015.9015.90-
Jan 16, 202416.0216.0216.0216.0216.02-
Jan 12, 202416.1516.1516.1516.1516.15-
Jan 11, 202416.1516.1516.1516.1516.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...