Canada markets closed

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.43+0.18 (+0.81%)
At close: 03:50PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202422.5722.5722.4022.4322.4317,300
May 02, 202422.2022.2722.1822.2522.256,100
May 01, 202422.2022.3922.1522.2022.2017,900
Apr 30, 202422.5722.5722.2022.2022.2013,000
Apr 29, 202422.3222.5022.3222.4422.4424,000
Apr 26, 202422.4322.4422.3222.3222.327,600
Apr 25, 202422.4622.4622.1722.2122.2124,300
Apr 24, 202422.5222.5322.4322.5022.5023,300
Apr 23, 202422.3322.4922.3322.4322.4321,000
Apr 22, 202422.2422.3722.1722.2522.2521,500
Apr 19, 202422.0522.1622.0222.1622.1615,300
Apr 18, 202422.2422.2421.9622.0022.008,500
Apr 17, 202422.2522.3122.0322.0722.0727,200
Apr 16, 202422.2822.3522.2222.2822.2823,200
Apr 15, 202422.9622.9622.2822.3122.317,200
Apr 12, 202422.5622.5822.4822.5122.5116,600
Apr 11, 202422.7922.7922.5522.5722.5726,800
Apr 10, 202422.8622.8622.5322.5822.5819,800
Apr 09, 202422.9822.9822.8022.8922.8920,300
Apr 08, 202423.2823.2822.9923.0023.0035,900
Apr 05, 202422.9923.0822.9723.0123.019,800
Apr 04, 202423.0623.0722.7622.8022.8024,600
Apr 03, 202422.9623.0022.9422.9822.9818,300
Apr 02, 202423.0723.0822.7822.9022.9021,900
Apr 01, 202423.3623.3623.1423.1523.1518,800
Mar 28, 202423.4923.4923.2223.2823.2854,000
Mar 27, 202423.0223.1622.9823.1623.1630,000
Mar 26, 202423.2623.2622.8322.8322.8341,300
Mar 26, 20240.05 Dividend
Mar 25, 202423.0923.1022.9522.9522.9029,200
Mar 22, 202423.3423.3422.9723.0022.9530,200
Mar 21, 202422.9523.0522.8023.0422.9936,600
Mar 20, 202422.5022.6822.4922.6522.6056,500
Mar 19, 202422.4922.5022.3822.5022.4533,900
Mar 18, 202422.2922.4722.2622.2622.2116,800
Mar 15, 202422.2822.4322.2822.4022.3519,700
Mar 14, 202422.2222.3022.1422.2422.1924,000
Mar 13, 202422.1222.4222.1222.3322.2840,100
Mar 12, 202422.1622.2622.1122.1822.1322,200
Mar 11, 202422.2722.2722.0322.1122.0636,500
Mar 08, 202422.6022.6022.1722.2022.1528,900
Mar 07, 202422.2522.3722.2422.2422.197,700
Mar 06, 202422.1422.2022.1022.1222.0743,200
Mar 05, 202422.2522.3522.1622.1722.1232,400
Mar 04, 202422.4022.4622.3022.3022.25122,900
Mar 01, 202422.5822.5822.1522.2122.1646,900
Feb 29, 202422.4822.4822.0522.2222.1725,400
Feb 28, 202422.1022.1522.0522.0522.0022,900
Feb 27, 202421.8522.0821.8522.0622.0138,600
Feb 26, 202422.0922.0921.8721.9621.9129,900
Feb 23, 202422.1322.1321.7821.9221.8714,500
Feb 22, 202421.9821.9821.6121.7021.6520,600
Feb 21, 202421.6921.6921.5221.5921.5414,600
Feb 20, 202421.6421.6621.5621.6021.5522,300
Feb 16, 202421.7921.8721.6821.6821.6324,900
Feb 15, 202421.7821.8821.7221.8521.808,600
Feb 14, 202421.6821.6821.4121.5921.5429,300
Feb 13, 202421.6621.6621.2121.3421.2921,300
Feb 12, 202421.7121.8121.6821.7321.6834,300
Feb 09, 202421.4521.5221.3421.4921.4417,300
Feb 08, 202421.2421.3321.1821.3221.2727,800
Feb 07, 202421.2421.2621.1121.1421.0927,100
Feb 06, 202421.2621.2621.0221.0621.0128,700
Feb 05, 202421.2321.2421.0221.1521.1017,200
Feb 02, 202421.1021.3221.0921.2621.2134,100
Feb 01, 202421.2921.2920.9221.1421.0925,700
Jan 31, 202421.3221.4021.0221.0320.9825,300
Jan 30, 202421.2521.3521.2521.3421.297,000
Jan 29, 202421.0921.2221.0821.2221.1713,600
Jan 26, 202421.1721.1721.0821.1321.0815,700
Jan 25, 202421.1721.1920.9921.0721.0217,500
Jan 24, 202421.5821.5821.0821.1121.0639,400
Jan 23, 202421.6521.6521.1221.1221.0722,500
Jan 22, 202421.1821.2921.1321.2921.2419,200
Jan 19, 202421.0221.0220.7820.9120.8615,600
Jan 18, 202420.9820.9820.7020.9120.8612,300
Jan 17, 202421.0621.0620.7420.7720.7215,800
Jan 16, 202420.8520.8920.7620.8320.7812,900
Jan 15, 202420.7320.9420.7320.9220.8721,800
Jan 12, 202420.8120.8420.7120.8320.7814,800
Jan 11, 202420.6120.8120.6120.7920.74557,200
Jan 10, 202420.7020.7620.6620.7520.7013,300
Jan 09, 202420.7120.7720.6720.7020.658,900
Jan 08, 202420.8820.8820.6820.8220.7711,000
Jan 05, 202420.6120.7320.6120.6520.6112,500
Jan 04, 202420.8220.8220.6720.6720.628,800
Jan 03, 202421.2921.2920.7420.7420.6922,200
Jan 02, 202421.0821.0820.9521.0420.994,900
Dec 29, 202320.9521.0120.9220.9620.9124,500
Dec 28, 202321.1021.1021.0421.0721.029,800
Dec 28, 20230.059 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.