ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 104 | 272 | 2024-07-19 | 21.38 | 0.00 | - | 1 | 2 |
| 0.14 | -0.02 | -12.50% | 2 | 118 | 2024-07-26 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 6 | 270 | 2024-08-02 | 20.59 | 0.00 | - | 1 | 0 |
| 1.23 | +0.33 | +36.67% | 19 | 1,875 | 2024-09-20 | 20.95 | 0.00 | - | 4 | 104 |
| 4.10 | +0.30 | +7.89% | 12 | 658 | 2024-12-20 | - | - | - | - | - |
| 4.77 | +0.67 | +16.34% | 40 | 3,117 | 2025-01-17 | 24.65 | +1.75 | +7.64% | 12 | 30 |
| 9.00 | 0.00 | - | 1 | 366 | 2025-06-20 | 30.50 | 0.00 | - | 4 | 2 |
| 12.85 | -0.50 | -3.75% | 51 | 3,471 | 2026-01-16 | 31.10 | -0.80 | -2.51% | 1 | 129 |
© 2024 Yahoo. All rights reserved.