ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 38 | 546 | 2024-07-12 | 17.50 | 0.00 | - | 7 | 10 |
| 0.13 | -0.01 | -7.14% | 31 | 1,344 | 2024-07-19 | 15.90 | -1.60 | -9.14% | 130 | 71 |
| 0.29 | +0.07 | +31.82% | 170 | 483 | 2024-07-26 | - | - | - | - | - |
| 0.51 | +0.13 | +34.21% | 205 | 682 | 2024-08-02 | 16.07 | 0.00 | - | - | 0 |
| 2.01 | +0.37 | +22.56% | 244 | 3,319 | 2024-09-20 | 17.05 | -0.15 | -0.87% | 35 | 245 |
| 5.29 | +0.39 | +7.96% | 29 | 874 | 2024-12-20 | 18.38 | 0.00 | - | 1 | 4 |
| 6.00 | +0.70 | +13.21% | 20 | 3,188 | 2025-01-17 | 21.70 | 0.00 | - | 3 | 37 |
| 10.10 | +0.34 | +3.48% | 43 | 429 | 2025-06-20 | 23.24 | 0.00 | - | 5 | 17 |
| 14.68 | +0.68 | +4.86% | 19 | 2,408 | 2026-01-16 | 27.86 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.