ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 8,945 | 2024-06-28 | 10.20 | 0.00 | - | 100 | 155 |
| 0.06 | +0.02 | +50.00% | 67 | 1,133 | 2024-07-05 | 10.70 | 0.00 | - | 100 | 5 |
| 0.21 | +0.06 | +40.00% | 308 | 1,160 | 2024-07-12 | 9.10 | 0.00 | - | 4 | 2 |
| 0.39 | +0.10 | +34.48% | 149 | 934 | 2024-07-19 | 11.10 | -1.30 | -10.48% | 52 | 46 |
| 0.70 | +0.16 | +29.63% | 30 | 179 | 2024-07-26 | 10.60 | 0.00 | - | 1 | 43 |
| 0.96 | +0.09 | +10.34% | 2 | 384 | 2024-08-02 | 11.27 | 0.00 | - | - | 1 |
| 1.73 | +0.50 | +40.65% | 40 | 17 | 2024-08-16 | - | - | - | - | - |
| 3.12 | +0.52 | +20.00% | 23 | 1,615 | 2024-09-20 | 13.31 | 0.00 | - | 60 | 29 |
| 6.75 | +0.75 | +12.50% | 353 | 2,101 | 2024-12-20 | 15.23 | 0.00 | - | 2 | 4 |
| 7.60 | +0.91 | +13.60% | 54 | 4,727 | 2025-01-17 | 17.60 | 0.00 | - | 16 | 232 |
| 11.87 | +0.66 | +5.89% | 3 | 442 | 2025-06-20 | 21.40 | 0.00 | - | 2 | 5 |
| 16.00 | +0.70 | +4.58% | 2 | 2,656 | 2026-01-16 | 23.35 | 0.00 | - | 7 | 102 |
© 2024 Yahoo. All rights reserved.