ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 1,083 | 2024-06-28 | 9.52 | 0.00 | - | 4 | 110 |
| 0.07 | 0.00 | - | 19 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 53 | 1,144 | 2024-07-19 | 10.90 | -1.15 | -9.54% | 6 | 20 |
| 1.79 | 0.00 | - | 6 | 38 | 2024-08-16 | - | - | - | - | - |
| 3.30 | +0.45 | +15.79% | 6 | 1,460 | 2024-09-20 | 11.90 | 0.00 | - | - | 0 |
| 7.16 | +0.46 | +6.87% | 4 | 94 | 2024-12-20 | 16.00 | 0.00 | - | 5 | 5 |
| 8.25 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.