ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 824 | 2024-06-28 | 8.56 | 0.00 | - | 4 | 4 |
| 0.10 | +0.02 | +25.00% | 61 | 273 | 2024-07-05 | - | - | - | - | - |
| 0.62 | +0.11 | +21.57% | 33 | 500 | 2024-07-19 | 10.25 | -0.75 | -6.82% | 5 | 80 |
| 3.30 | +0.10 | +3.12% | 2 | 199 | 2024-09-20 | 10.48 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 8.25 | -2.65 | -24.31% | 13 | 47 | 2025-01-17 | 16.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.