ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 107 | 2,977 | 2024-06-28 | 8.60 | 0.00 | - | 13 | 41 |
| 0.15 | +0.05 | +50.00% | 95 | 204 | 2024-07-05 | 9.50 | 0.00 | - | 25 | 20 |
| 0.49 | +0.18 | +58.06% | 29 | 688 | 2024-07-12 | - | - | - | - | - |
| 0.78 | +0.26 | +50.00% | 1,693 | 1,088 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 14 |
| 1.15 | +0.20 | +21.05% | 6 | 91 | 2024-07-26 | - | - | - | - | - |
| 2.19 | +0.39 | +21.67% | 28 | 15 | 2024-08-16 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 21 | 141 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 1 |
| 7.82 | +0.67 | +9.37% | 14 | 91 | 2024-12-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 8 | 296 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.