ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 514 | 6,261 | 2024-06-28 | 6.50 | 0.00 | - | 17 | 18 |
| 0.22 | +0.05 | +29.41% | 92 | 265 | 2024-07-05 | 8.50 | 0.00 | - | 1 | 2 |
| 0.60 | +0.19 | +46.34% | 47 | 69 | 2024-07-12 | 8.25 | 0.00 | - | - | 2 |
| 0.95 | +0.31 | +48.44% | 1,710 | 725 | 2024-07-19 | 5.95 | 0.00 | - | 3 | 3 |
| 1.04 | -0.60 | -36.59% | 15 | 33 | 2024-07-26 | 8.12 | 0.00 | - | 1 | 1 |
| 1.56 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 2.65 | +0.50 | +23.26% | 53 | 51 | 2024-08-16 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 281 | 2024-09-20 | - | - | - | - | - |
| 7.55 | -1.10 | -12.72% | 2 | 152 | 2024-12-20 | - | - | - | - | - |
| 8.80 | -2.20 | -20.00% | 1 | 186 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.