Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.06 | +0.02 | +50.00% | 2,574 | 4,687 | 2024-06-28 | 6.00 | -1.71 | -22.18% | 44 | 233 |
0.33 | +0.13 | +65.00% | 1,990 | 3,387 | 2024-07-05 | 6.51 | -1.49 | -18.62% | 2 | 131 |
0.81 | +0.29 | +55.77% | 166 | 707 | 2024-07-12 | 8.00 | 0.00 | - | 2 | 100 |
1.23 | +0.43 | +53.75% | 3,971 | 3,109 | 2024-07-19 | 7.09 | -1.06 | -13.01% | 29 | 57 |
1.60 | +0.28 | +21.21% | 28 | 515 | 2024-07-26 | 9.00 | 0.00 | - | 2 | 51 |
2.20 | +0.56 | +34.15% | 831 | 385 | 2024-08-02 | 7.40 | +0.80 | +12.12% | 1 | 5 |
3.00 | +0.70 | +30.43% | 77 | 100 | 2024-08-16 | - | - | - | - | - |
4.77 | +0.88 | +22.62% | 304 | 3,018 | 2024-09-20 | 10.00 | -0.86 | -7.92% | 3 | 127 |
8.90 | +1.37 | +18.19% | 275 | 2,021 | 2024-12-20 | 12.75 | 0.00 | - | 6 | 15 |
9.45 | +0.60 | +6.78% | 260 | 2,992 | 2025-01-17 | 14.10 | -0.80 | -5.37% | 52 | 420 |
14.27 | +1.37 | +10.62% | 67 | 1,758 | 2025-06-20 | 18.12 | -0.28 | -1.52% | 1 | 9 |
18.40 | +1.15 | +6.67% | 102 | 1,566 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 93 |